Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Sep 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 0 |
13 Sep 2021 | HKD | 0.128 | 0.134 | 0.122 | 0.134 | 0.134 | +0.003 (+2.29%) | 796,000 |
10 Sep 2021 | HKD | 0.131 | 0.135 | 0.129 | 0.131 | 0.131 | +0.001 (+0.77%) | 18,000 |
9 Sep 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 0 |
8 Sep 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.004 (+2.94%) | 0 |
7 Sep 2021 | HKD | 0.134 | 0.136 | 0.134 | 0.136 | 0.136 | 0.0 (0.0%) | 34,000 |
6 Sep 2021 | HKD | 0.137 | 0.137 | 0.132 | 0.136 | 0.136 | -0.004 (-2.86%) | 1,144,000 |
3 Sep 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Sep 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
1 Sep 2021 | HKD | 0.137 | 0.144 | 0.137 | 0.143 | 0.143 | 0.0 (0.0%) | 44,000 |
31 Aug 2021 | HKD | 0.145 | 0.145 | 0.137 | 0.143 | 0.143 | +0.002 (+1.42%) | 4,000 |
30 Aug 2021 | HKD | 0.141 | 0.141 | 0.135 | 0.141 | 0.141 | -0.002 (-1.40%) | 44,000 |
27 Aug 2021 | HKD | 0.146 | 0.146 | 0.136 | 0.143 | 0.143 | -0.001 (-0.69%) | 6,000 |
26 Aug 2021 | HKD | 0.137 | 0.146 | 0.137 | 0.144 | 0.144 | -0.002 (-1.37%) | 19,945 |
25 Aug 2021 | HKD | 0.142 | 0.147 | 0.141 | 0.146 | 0.146 | -0.001 (-0.68%) | 44,000 |
24 Aug 2021 | HKD | 0.148 | 0.153 | 0.142 | 0.147 | 0.147 | -0.003 (-2%) | 32,000 |
23 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
20 Aug 2021 | HKD | 0.149 | 0.149 | 0.142 | 0.148 | 0.148 | -0.002 (-1.33%) | 145,404 |
19 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 0 |
17 Aug 2021 | HKD | 0.148 | 0.149 | 0.148 | 0.149 | 0.149 | +0.008 (+5.67%) | 122,000 |
16 Aug 2021 | HKD | 0.148 | 0.149 | 0.14 | 0.141 | 0.141 | -0.009 (-6%) | 1,994,000 |
13 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
6 Aug 2021 | HKD | 0.148 | 0.153 | 0.145 | 0.152 | 0.152 | -0.002 (-1.30%) | 868,000 |