Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | HKD | 0.148 | 0.154 | 0.147 | 0.154 | 0.154 | +0.004 (+2.67%) | 62,000 |
4 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 0 |
30 Jul 2021 | HKD | 0.148 | 0.155 | 0.146 | 0.155 | 0.155 | +0.005 (+3.33%) | 512,000 |
29 Jul 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
28 Jul 2021 | HKD | 0.148 | 0.153 | 0.147 | 0.153 | 0.153 | +0.005 (+3.38%) | 296,000 |
27 Jul 2021 | HKD | 0.149 | 0.156 | 0.14 | 0.148 | 0.148 | -0.003 (-1.99%) | 332,000 |
26 Jul 2021 | HKD | 0.157 | 0.157 | 0.151 | 0.151 | 0.151 | -0.006 (-3.82%) | 16,000 |
23 Jul 2021 | HKD | 0.15 | 0.158 | 0.15 | 0.157 | 0.157 | +0.007 (+4.67%) | 564,000 |
22 Jul 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
20 Jul 2021 | HKD | 0.155 | 0.155 | 0.148 | 0.153 | 0.153 | +0.003 (+2%) | 328,000 |
19 Jul 2021 | HKD | 0.151 | 0.155 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 1,578,161 |
16 Jul 2021 | HKD | 0.15 | 0.154 | 0.15 | 0.154 | 0.154 | +0.004 (+2.67%) | 549,513 |
15 Jul 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Jul 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
12 Jul 2021 | HKD | 0.155 | 0.155 | 0.148 | 0.148 | 0.148 | +0.003 (+2.07%) | 6,000 |
9 Jul 2021 | HKD | 0.146 | 0.154 | 0.142 | 0.145 | 0.145 | -0.015 (-9.38%) | 108,000 |
8 Jul 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jul 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Jun 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |
29 Jun 2021 | HKD | 0.156 | 0.156 | 0.148 | 0.156 | 0.156 | +0.004 (+2.63%) | 14,000 |
28 Jun 2021 | HKD | 0.156 | 0.156 | 0.152 | 0.152 | 0.152 | -0.005 (-3.18%) | 514,000 |
25 Jun 2021 | HKD | 0.157 | 0.158 | 0.153 | 0.157 | 0.157 | +0.004 (+2.61%) | 24,000 |
24 Jun 2021 | HKD | 0.155 | 0.16 | 0.153 | 0.153 | 0.153 | -0.003 (-1.92%) | 482,000 |