Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | HKD | 0.156 | 0.157 | 0.152 | 0.156 | 0.156 | -0.004 (-2.50%) | 216,000 |
22 Jun 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |
21 Jun 2021 | HKD | 0.152 | 0.156 | 0.152 | 0.156 | 0.156 | -0.002 (-1.27%) | 316,000 |
18 Jun 2021 | HKD | 0.158 | 0.16 | 0.152 | 0.158 | 0.158 | 0.0 (0.0%) | 316,000 |
17 Jun 2021 | HKD | 0.156 | 0.159 | 0.155 | 0.158 | 0.158 | +0.001 (+0.64%) | 462,269 |
16 Jun 2021 | HKD | 0.152 | 0.157 | 0.15 | 0.157 | 0.157 | 0.0 (0.0%) | 784,000 |
15 Jun 2021 | HKD | 0.152 | 0.157 | 0.152 | 0.157 | 0.157 | +0.007 (+4.67%) | 393,674 |
11 Jun 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Jun 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
9 Jun 2021 | HKD | 0.152 | 0.156 | 0.15 | 0.152 | 0.152 | +0.002 (+1.33%) | 1,412,000 |
8 Jun 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
7 Jun 2021 | HKD | 0.153 | 0.157 | 0.152 | 0.153 | 0.153 | +0.003 (+2%) | 444,000 |
4 Jun 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
3 Jun 2021 | HKD | 0.152 | 0.157 | 0.152 | 0.152 | 0.152 | +0.002 (+1.33%) | 568,000 |
2 Jun 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 0 |
1 Jun 2021 | HKD | 0.152 | 0.155 | 0.152 | 0.154 | 0.154 | +0.003 (+1.99%) | 202,000 |
31 May 2021 | HKD | 0.15 | 0.152 | 0.149 | 0.151 | 0.151 | +0.001 (+0.67%) | 508,000 |
28 May 2021 | HKD | 0.15 | 0.152 | 0.146 | 0.15 | 0.15 | 0.0 (0.0%) | 487,349 |
27 May 2021 | HKD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 138,000 |
26 May 2021 | HKD | 0.143 | 0.15 | 0.143 | 0.149 | 0.149 | +0.004 (+2.76%) | 213,404 |
25 May 2021 | HKD | 0.152 | 0.152 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 664,000 |
24 May 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 0 |
21 May 2021 | HKD | 0.151 | 0.152 | 0.146 | 0.146 | 0.146 | -0.006 (-3.95%) | 16,000 |
20 May 2021 | HKD | 0.145 | 0.152 | 0.145 | 0.152 | 0.152 | -0.003 (-1.94%) | 327,783 |
18 May 2021 | HKD | 0.145 | 0.155 | 0.143 | 0.155 | 0.155 | -0.005 (-3.13%) | 328,000 |
17 May 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
14 May 2021 | HKD | 0.156 | 0.156 | 0.144 | 0.155 | 0.155 | -0.005 (-3.13%) | 58,000 |
13 May 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |
11 May 2021 | HKD | 0.146 | 0.156 | 0.146 | 0.156 | 0.156 | -0.004 (-2.50%) | 28,000 |