Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 0 |
7 May 2021 | HKD | 0.149 | 0.157 | 0.149 | 0.157 | 0.157 | -0.003 (-1.88%) | 6,000 |
6 May 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.91%) | 0 |
4 May 2021 | HKD | 0.147 | 0.157 | 0.147 | 0.157 | 0.157 | -0.001 (-0.63%) | 70,000 |
3 May 2021 | HKD | 0.158 | 0.158 | 0.14 | 0.158 | 0.158 | +0.001 (+0.64%) | 2,350,000 |
30 Apr 2021 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.001 (-0.63%) | 60,000 |
29 Apr 2021 | HKD | 0.155 | 0.159 | 0.153 | 0.158 | 0.158 | +0.002 (+1.28%) | 32,000 |
28 Apr 2021 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 72,000 |
27 Apr 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |
26 Apr 2021 | HKD | 0.15 | 0.156 | 0.146 | 0.156 | 0.156 | -0.004 (-2.50%) | 332,702 |
23 Apr 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
22 Apr 2021 | HKD | 0.154 | 0.16 | 0.154 | 0.159 | 0.159 | -0.001 (-0.63%) | 108,000 |
21 Apr 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.001 (+0.63%) | 0 |
19 Apr 2021 | HKD | 0.159 | 0.159 | 0.145 | 0.159 | 0.159 | -0.001 (-0.63%) | 574,000 |
16 Apr 2021 | HKD | 0.16 | 0.16 | 0.157 | 0.16 | 0.16 | 0.0 (0.0%) | 40,000 |
15 Apr 2021 | HKD | 0.16 | 0.16 | 0.153 | 0.16 | 0.16 | 0.0 (0.0%) | 1,066,000 |
14 Apr 2021 | HKD | 0.156 | 0.16 | 0.151 | 0.16 | 0.16 | +0.004 (+2.56%) | 1,572,000 |
13 Apr 2021 | HKD | 0.157 | 0.158 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 712,000 |
12 Apr 2021 | HKD | 0.145 | 0.157 | 0.14 | 0.157 | 0.157 | 0.0 (0.0%) | 1,372,000 |
9 Apr 2021 | HKD | 0.147 | 0.157 | 0.147 | 0.157 | 0.157 | +0.002 (+1.29%) | 552,702 |
8 Apr 2021 | HKD | 0.153 | 0.155 | 0.153 | 0.155 | 0.155 | +0.002 (+1.31%) | 1,900,000 |
7 Apr 2021 | HKD | 0.142 | 0.153 | 0.142 | 0.153 | 0.153 | +0.003 (+2%) | 522,000 |
1 Apr 2021 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.002 (+1.35%) | 838,080 |
31 Mar 2021 | HKD | 0.146 | 0.15 | 0.145 | 0.148 | 0.148 | +0.001 (+0.68%) | 1,023,348 |
30 Mar 2021 | HKD | 0.144 | 0.148 | 0.139 | 0.147 | 0.147 | +0.002 (+1.38%) | 536,000 |
29 Mar 2021 | HKD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.007 (+5.07%) | 1,252,000 |
26 Mar 2021 | HKD | 0.133 | 0.138 | 0.131 | 0.138 | 0.138 | -0.002 (-1.43%) | 562,000 |
25 Mar 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |