Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 0.143 | 0.143 | 0.137 | 0.142 | 0.142 | -0.001 (-0.70%) | 254,000 |
5 Feb 2021 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.007 (+5.15%) | 102,000 |
4 Feb 2021 | HKD | 0.135 | 0.143 | 0.135 | 0.136 | 0.136 | +0.001 (+0.74%) | 360,000 |
3 Feb 2021 | HKD | 0.147 | 0.147 | 0.135 | 0.135 | 0.135 | -0.007 (-4.93%) | 88,000 |
2 Feb 2021 | HKD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | -0.003 (-2.07%) | 16,000 |
1 Feb 2021 | HKD | 0.138 | 0.147 | 0.137 | 0.145 | 0.145 | +0.006 (+4.32%) | 410,000 |
29 Jan 2021 | HKD | 0.141 | 0.141 | 0.133 | 0.139 | 0.139 | -0.003 (-2.11%) | 134,000 |
28 Jan 2021 | HKD | 0.146 | 0.148 | 0.142 | 0.142 | 0.142 | -0.005 (-3.40%) | 356,000 |
27 Jan 2021 | HKD | 0.145 | 0.148 | 0.144 | 0.147 | 0.147 | +0.002 (+1.38%) | 208,000 |
26 Jan 2021 | HKD | 0.15 | 0.151 | 0.145 | 0.145 | 0.145 | -0.006 (-3.97%) | 164,000 |
25 Jan 2021 | HKD | 0.149 | 0.153 | 0.148 | 0.151 | 0.151 | -0.004 (-2.58%) | 1,334,000 |
22 Jan 2021 | HKD | 0.148 | 0.155 | 0.146 | 0.155 | 0.155 | +0.001 (+0.65%) | 1,160,000 |
21 Jan 2021 | HKD | 0.152 | 0.154 | 0.146 | 0.154 | 0.154 | +0.002 (+1.32%) | 846,000 |
20 Jan 2021 | HKD | 0.145 | 0.154 | 0.145 | 0.152 | 0.152 | -0.001 (-0.65%) | 1,650,000 |
19 Jan 2021 | HKD | 0.153 | 0.157 | 0.14 | 0.153 | 0.153 | +0.002 (+1.32%) | 1,382,000 |
18 Jan 2021 | HKD | 0.149 | 0.155 | 0.144 | 0.151 | 0.151 | +0.008 (+5.59%) | 1,412,000 |
15 Jan 2021 | HKD | 0.148 | 0.148 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 524,000 |
14 Jan 2021 | HKD | 0.145 | 0.149 | 0.145 | 0.147 | 0.147 | -0.002 (-1.34%) | 774,000 |
13 Jan 2021 | HKD | 0.149 | 0.15 | 0.149 | 0.149 | 0.149 | +0.001 (+0.68%) | 734,000 |
12 Jan 2021 | HKD | 0.147 | 0.148 | 0.147 | 0.148 | 0.148 | +0.003 (+2.07%) | 222,000 |
11 Jan 2021 | HKD | 0.149 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 116,000 |
8 Jan 2021 | HKD | 0.145 | 0.158 | 0.145 | 0.155 | 0.155 | -0.003 (-1.90%) | 352,000 |
7 Jan 2021 | HKD | 0.151 | 0.159 | 0.145 | 0.158 | 0.158 | +0.007 (+4.64%) | 116,000 |
6 Jan 2021 | HKD | 0.163 | 0.163 | 0.143 | 0.151 | 0.151 | -0.012 (-7.36%) | 254,000 |
5 Jan 2021 | HKD | 0.166 | 0.167 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 342,000 |
4 Jan 2021 | HKD | 0.164 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,792,729 |
31 Dec 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
30 Dec 2020 | HKD | 0.163 | 0.165 | 0.159 | 0.163 | 0.163 | +0.001 (+0.62%) | 1,596,000 |
29 Dec 2020 | HKD | 0.158 | 0.165 | 0.158 | 0.162 | 0.162 | +0.004 (+2.53%) | 1,530,000 |
28 Dec 2020 | HKD | 0.16 | 0.162 | 0.158 | 0.158 | 0.158 | +0.008 (+5.33%) | 906,000 |