Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
23 Dec 2020 | HKD | 0.151 | 0.153 | 0.151 | 0.152 | 0.152 | +0.001 (+0.66%) | 732,000 |
22 Dec 2020 | HKD | 0.154 | 0.154 | 0.15 | 0.151 | 0.151 | -0.003 (-1.95%) | 718,000 |
21 Dec 2020 | HKD | 0.144 | 0.154 | 0.144 | 0.154 | 0.154 | +0.004 (+2.67%) | 694,000 |
18 Dec 2020 | HKD | 0.15 | 0.153 | 0.144 | 0.15 | 0.15 | -0.004 (-2.60%) | 1,494,000 |
17 Dec 2020 | HKD | 0.153 | 0.16 | 0.153 | 0.154 | 0.154 | +0.003 (+1.99%) | 3,113,404 |
16 Dec 2020 | HKD | 0.147 | 0.152 | 0.147 | 0.151 | 0.151 | +0.004 (+2.72%) | 1,500,000 |
15 Dec 2020 | HKD | 0.142 | 0.15 | 0.142 | 0.147 | 0.147 | +0.004 (+2.80%) | 2,078,000 |
14 Dec 2020 | HKD | 0.141 | 0.143 | 0.138 | 0.143 | 0.143 | +0.002 (+1.42%) | 914,000 |
11 Dec 2020 | HKD | 0.139 | 0.141 | 0.136 | 0.141 | 0.141 | +0.001 (+0.71%) | 1,472,000 |
10 Dec 2020 | HKD | 0.139 | 0.142 | 0.131 | 0.14 | 0.14 | +0.002 (+1.45%) | 1,274,000 |
9 Dec 2020 | HKD | 0.135 | 0.138 | 0.135 | 0.138 | 0.138 | +0.002 (+1.47%) | 840,000 |
8 Dec 2020 | HKD | 0.124 | 0.137 | 0.124 | 0.136 | 0.136 | +0.002 (+1.49%) | 2,290,000 |
7 Dec 2020 | HKD | 0.135 | 0.136 | 0.122 | 0.134 | 0.134 | -0.002 (-1.47%) | 1,236,000 |
4 Dec 2020 | HKD | 0.134 | 0.136 | 0.134 | 0.136 | 0.136 | +0.002 (+1.49%) | 722,000 |
3 Dec 2020 | HKD | 0.132 | 0.134 | 0.13 | 0.134 | 0.134 | +0.004 (+3.08%) | 602,000 |
2 Dec 2020 | HKD | 0.13 | 0.133 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 702,000 |
1 Dec 2020 | HKD | 0.131 | 0.133 | 0.131 | 0.133 | 0.133 | +0.002 (+1.53%) | 102,000 |
30 Nov 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 20,000 |
27 Nov 2020 | HKD | 0.128 | 0.131 | 0.128 | 0.131 | 0.131 | +0.001 (+0.77%) | 954,000 |
26 Nov 2020 | HKD | 0.129 | 0.131 | 0.12 | 0.13 | 0.13 | +0.001 (+0.78%) | 522,269 |
25 Nov 2020 | HKD | 0.126 | 0.129 | 0.126 | 0.129 | 0.129 | 0.0 (0.0%) | 700,000 |
24 Nov 2020 | HKD | 0.13 | 0.13 | 0.128 | 0.129 | 0.129 | -0.001 (-0.77%) | 282,000 |
23 Nov 2020 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.001 (+0.78%) | 244,000 |
20 Nov 2020 | HKD | 0.127 | 0.13 | 0.127 | 0.129 | 0.129 | +0.001 (+0.78%) | 572,000 |
19 Nov 2020 | HKD | 0.127 | 0.128 | 0.127 | 0.128 | 0.128 | +0.003 (+2.40%) | 202,000 |
18 Nov 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 102,000 |
17 Nov 2020 | HKD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | +0.004 (+3.31%) | 102,000 |
16 Nov 2020 | HKD | 0.121 | 0.123 | 0.115 | 0.121 | 0.121 | 0.0 (0.0%) | 438,000 |
13 Nov 2020 | HKD | 0.121 | 0.123 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 302,000 |