Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | HKD | 0.129 | 0.131 | 0.129 | 0.131 | 0.131 | 0.0 (0.0%) | 368,000 |
25 Sep 2020 | HKD | 0.121 | 0.133 | 0.116 | 0.131 | 0.131 | +0.001 (+0.77%) | 1,046,000 |
24 Sep 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 0 |
22 Sep 2020 | HKD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | +0.001 (+0.76%) | 320,000 |
21 Sep 2020 | HKD | 0.134 | 0.134 | 0.132 | 0.132 | 0.132 | -0.002 (-1.49%) | 590,000 |
18 Sep 2020 | HKD | 0.134 | 0.134 | 0.133 | 0.134 | 0.134 | +0.001 (+0.75%) | 770,000 |
17 Sep 2020 | HKD | 0.123 | 0.135 | 0.123 | 0.133 | 0.133 | -0.002 (-1.48%) | 784,000 |
16 Sep 2020 | HKD | 0.127 | 0.135 | 0.127 | 0.135 | 0.135 | +0.006 (+4.65%) | 372,000 |
15 Sep 2020 | HKD | 0.123 | 0.129 | 0.123 | 0.129 | 0.129 | +0.009 (+7.50%) | 354,000 |
14 Sep 2020 | HKD | 0.12 | 0.12 | 0.112 | 0.12 | 0.12 | +0.01 (+9.09%) | 10,000 |
11 Sep 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 0 |
10 Sep 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 0 |
9 Sep 2020 | HKD | 0.117 | 0.121 | 0.117 | 0.121 | 0.121 | +0.001 (+0.83%) | 16,000 |
8 Sep 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Sep 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Sep 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 0 |
2 Sep 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 70,000 |
1 Sep 2020 | HKD | 0.118 | 0.122 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 74,000 |
31 Aug 2020 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.012 (-9.30%) | 7,270 |
28 Aug 2020 | HKD | 0.12 | 0.129 | 0.12 | 0.129 | 0.129 | +0.013 (+11.21%) | 86,000 |
27 Aug 2020 | HKD | 0.117 | 0.124 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 62,000 |
26 Aug 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 0 |
25 Aug 2020 | HKD | 0.116 | 0.116 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 110,000 |
24 Aug 2020 | HKD | 0.114 | 0.125 | 0.114 | 0.125 | 0.125 | +0.011 (+9.65%) | 128,000 |
21 Aug 2020 | HKD | 0.117 | 0.117 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 398,000 |
20 Aug 2020 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 680,000 |
19 Aug 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |