Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.56%) | 0 |
14 Aug 2020 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | -0.003 (-2.50%) | 268,000 |
13 Aug 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Aug 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Aug 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 0 |
7 Aug 2020 | HKD | 0.12 | 0.132 | 0.11 | 0.121 | 0.121 | +0.002 (+1.68%) | 814,000 |
6 Aug 2020 | HKD | 0.118 | 0.122 | 0.118 | 0.119 | 0.119 | +0.001 (+0.85%) | 94,000 |
5 Aug 2020 | HKD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | -0.012 (-9.23%) | 100,000 |
4 Aug 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 0 |
3 Aug 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 0.13 | 0.137 | 0.128 | 0.128 | 0.128 | -0.012 (-8.57%) | 511,241 |
29 Jul 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.003 (+2.19%) | 0 |
28 Jul 2020 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.003 (-2.14%) | 120,000 |
27 Jul 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
24 Jul 2020 | HKD | 0.138 | 0.139 | 0.138 | 0.139 | 0.139 | +0.001 (+0.72%) | 102,000 |
23 Jul 2020 | HKD | 0.135 | 0.138 | 0.135 | 0.138 | 0.138 | -0.002 (-1.43%) | 602,000 |
22 Jul 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
21 Jul 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
20 Jul 2020 | HKD | 0.133 | 0.135 | 0.133 | 0.135 | 0.135 | +0.002 (+1.50%) | 366,000 |
17 Jul 2020 | HKD | 0.134 | 0.134 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 666,000 |
16 Jul 2020 | HKD | 0.132 | 0.135 | 0.13 | 0.135 | 0.135 | +0.001 (+0.75%) | 856,000 |
15 Jul 2020 | HKD | 0.133 | 0.134 | 0.131 | 0.134 | 0.134 | +0.001 (+0.75%) | 950,000 |
14 Jul 2020 | HKD | 0.129 | 0.133 | 0.129 | 0.133 | 0.133 | +0.001 (+0.76%) | 322,000 |
13 Jul 2020 | HKD | 0.13 | 0.132 | 0.121 | 0.132 | 0.132 | +0.001 (+0.76%) | 384,000 |
10 Jul 2020 | HKD | 0.132 | 0.133 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 98,000 |
9 Jul 2020 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 102,000 |
8 Jul 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.002 (+1.56%) | 50,000 |
7 Jul 2020 | HKD | 0.124 | 0.128 | 0.124 | 0.128 | 0.128 | +0.003 (+2.40%) | 240,000 |