Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | HKD | 0.127 | 0.127 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 108,000 |
3 Jul 2020 | HKD | 0.124 | 0.131 | 0.124 | 0.13 | 0.13 | 0.0 (0.0%) | 82,000 |
2 Jul 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
29 Jun 2020 | HKD | 0.128 | 0.129 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 92,000 |
26 Jun 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.003 (-2.65%) | 0 |
23 Jun 2020 | HKD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 116,000 |
22 Jun 2020 | HKD | 0.113 | 0.121 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 162,000 |
19 Jun 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 0 |
18 Jun 2020 | HKD | 0.117 | 0.125 | 0.117 | 0.118 | 0.118 | -0.007 (-5.60%) | 104,000 |
17 Jun 2020 | HKD | 0.131 | 0.131 | 0.116 | 0.125 | 0.125 | +0.005 (+4.17%) | 4,656,000 |
16 Jun 2020 | HKD | 0.12 | 0.124 | 0.117 | 0.12 | 0.12 | -0.01 (-7.69%) | 182,000 |
15 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 0 |
12 Jun 2020 | HKD | 0.118 | 0.129 | 0.118 | 0.129 | 0.129 | 0.0 (0.0%) | 148,000 |
11 Jun 2020 | HKD | 0.127 | 0.129 | 0.127 | 0.129 | 0.129 | -0.001 (-0.77%) | 312,000 |
10 Jun 2020 | HKD | 0.112 | 0.132 | 0.112 | 0.13 | 0.13 | 0.0 (0.0%) | 760,000 |
9 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 0 |
8 Jun 2020 | HKD | 0.128 | 0.129 | 0.128 | 0.129 | 0.129 | 0.0 (0.0%) | 24,000 |
5 Jun 2020 | HKD | 0.115 | 0.129 | 0.115 | 0.129 | 0.129 | -0.001 (-0.77%) | 64,000 |
4 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 May 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 May 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 0 |
22 May 2020 | HKD | 0.125 | 0.129 | 0.125 | 0.129 | 0.129 | -0.001 (-0.77%) | 178,000 |