Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 May 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 May 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 May 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 May 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.004 (+3.17%) | 0 |
13 May 2020 | HKD | 0.118 | 0.126 | 0.118 | 0.126 | 0.126 | -0.004 (-3.08%) | 1,579,079 |
12 May 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 0 |
11 May 2020 | HKD | 0.129 | 0.129 | 0.118 | 0.129 | 0.129 | +0.008 (+6.61%) | 760,000 |
8 May 2020 | HKD | 0.123 | 0.126 | 0.121 | 0.121 | 0.121 | -0.002 (-1.63%) | 180,000 |
7 May 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.003 (-2.38%) | 86,000 |
6 May 2020 | HKD | 0.121 | 0.129 | 0.12 | 0.126 | 0.126 | -0.004 (-3.08%) | 378,161 |
5 May 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 0 |
29 Apr 2020 | HKD | 0.133 | 0.134 | 0.133 | 0.134 | 0.134 | -0.002 (-1.47%) | 382,000 |
28 Apr 2020 | HKD | 0.124 | 0.136 | 0.124 | 0.136 | 0.136 | +0.002 (+1.49%) | 76,000 |
27 Apr 2020 | HKD | 0.135 | 0.138 | 0.134 | 0.134 | 0.134 | +0.004 (+3.08%) | 498,000 |
24 Apr 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 0 |
23 Apr 2020 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 64,000 |
22 Apr 2020 | HKD | 0.119 | 0.135 | 0.119 | 0.135 | 0.135 | 0.0 (0.0%) | 860,000 |
21 Apr 2020 | HKD | 0.133 | 0.135 | 0.133 | 0.135 | 0.135 | +0.001 (+0.75%) | 178,000 |
20 Apr 2020 | HKD | 0.128 | 0.135 | 0.128 | 0.134 | 0.134 | +0.004 (+3.08%) | 524,000 |
17 Apr 2020 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 62,000 |
16 Apr 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 0 |
15 Apr 2020 | HKD | 0.125 | 0.132 | 0.125 | 0.131 | 0.131 | 0.0 (0.0%) | 118,000 |
14 Apr 2020 | HKD | 0.132 | 0.133 | 0.13 | 0.131 | 0.131 | +0.006 (+4.80%) | 624,000 |
9 Apr 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 50,000 |
8 Apr 2020 | HKD | 0.124 | 0.125 | 0.121 | 0.125 | 0.125 | 0.0 (0.0%) | 664,000 |
7 Apr 2020 | HKD | 0.118 | 0.126 | 0.116 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,491,226 |
6 Apr 2020 | HKD | 0.12 | 0.123 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 150,000 |