Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | HKD | 0.149 | 0.16 | 0.149 | 0.152 | 0.152 | +0.004 (+2.70%) | 182,000 |
22 Nov 2019 | HKD | 0.15 | 0.15 | 0.146 | 0.148 | 0.148 | -0.012 (-7.50%) | 190,000 |
21 Nov 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 0 |
20 Nov 2019 | HKD | 0.163 | 0.163 | 0.161 | 0.161 | 0.161 | -0.002 (-1.23%) | 300,000 |
19 Nov 2019 | HKD | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | -0.007 (-4.12%) | 32,000 |
18 Nov 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 0 |
15 Nov 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
14 Nov 2019 | HKD | 0.169 | 0.169 | 0.163 | 0.163 | 0.163 | -0.007 (-4.12%) | 82,000 |
13 Nov 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
12 Nov 2019 | HKD | 0.16 | 0.166 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 181,404 |
11 Nov 2019 | HKD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 70,000 |
8 Nov 2019 | HKD | 0.167 | 0.18 | 0.167 | 0.18 | 0.18 | +0.001 (+0.56%) | 590,000 |
7 Nov 2019 | HKD | 0.164 | 0.179 | 0.164 | 0.179 | 0.179 | 0.0 (0.0%) | 702,000 |
6 Nov 2019 | HKD | 0.157 | 0.18 | 0.155 | 0.179 | 0.179 | -0.001 (-0.56%) | 2,196,000 |
5 Nov 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Nov 2019 | HKD | 0.166 | 0.18 | 0.152 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,506,000 |
1 Nov 2019 | HKD | 0.169 | 0.175 | 0.169 | 0.175 | 0.175 | +0.001 (+0.57%) | 124,000 |
31 Oct 2019 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.004 (+2.35%) | 14,000 |
30 Oct 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Oct 2019 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-1.16%) | 0 |
16 Oct 2019 | HKD | 0.173 | 0.173 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 37,134 |
15 Oct 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |