Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Oct 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.17%) | 0 |
10 Oct 2019 | HKD | 0.177 | 0.187 | 0.177 | 0.184 | 0.184 | -0.006 (-3.16%) | 74,000 |
9 Oct 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Oct 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.53%) | 0 |
4 Oct 2019 | HKD | 0.188 | 0.19 | 0.188 | 0.189 | 0.189 | +0.009 (+5%) | 286,000 |
3 Oct 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Oct 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 12,000 |
27 Sep 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 0 |
26 Sep 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 0 |
25 Sep 2019 | HKD | 0.175 | 0.191 | 0.175 | 0.191 | 0.191 | -0.003 (-1.55%) | 700,000 |
24 Sep 2019 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
23 Sep 2019 | HKD | 0.174 | 0.194 | 0.171 | 0.194 | 0.194 | 0.0 (0.0%) | 752,000 |
20 Sep 2019 | HKD | 0.188 | 0.198 | 0.187 | 0.194 | 0.194 | -0.008 (-3.96%) | 1,094,269 |
19 Sep 2019 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.002 (-0.98%) | 0 |
18 Sep 2019 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.003 (-1.45%) | 48,000 |
17 Sep 2019 | HKD | 0.199 | 0.207 | 0.198 | 0.207 | 0.207 | +0.004 (+1.97%) | 202,000 |
16 Sep 2019 | HKD | 0.197 | 0.203 | 0.197 | 0.203 | 0.203 | +0.003 (+1.50%) | 146,000 |
13 Sep 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Sep 2019 | HKD | 0.204 | 0.204 | 0.195 | 0.2 | 0.2 | -0.004 (-1.96%) | 170,000 |
11 Sep 2019 | HKD | 0.189 | 0.204 | 0.189 | 0.204 | 0.204 | +0.013 (+6.81%) | 594,000 |
10 Sep 2019 | HKD | 0.169 | 0.191 | 0.168 | 0.191 | 0.191 | +0.001 (+0.53%) | 396,269 |
9 Sep 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Sep 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Sep 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Sep 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Sep 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 0 |