Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2019 | HKD | 0.186 | 0.187 | 0.185 | 0.187 | 0.187 | +0.001 (+0.54%) | 7,402,000 |
19 Jul 2019 | HKD | 0.18 | 0.186 | 0.18 | 0.186 | 0.186 | +0.006 (+3.33%) | 7,928,000 |
18 Jul 2019 | HKD | 0.183 | 0.188 | 0.179 | 0.18 | 0.18 | -0.003 (-1.64%) | 7,200,000 |
17 Jul 2019 | HKD | 0.176 | 0.187 | 0.176 | 0.183 | 0.183 | +0.007 (+3.98%) | 8,334,000 |
16 Jul 2019 | HKD | 0.17 | 0.176 | 0.17 | 0.176 | 0.176 | +0.006 (+3.53%) | 8,919,405 |
15 Jul 2019 | HKD | 0.174 | 0.175 | 0.165 | 0.17 | 0.17 | -0.009 (-5.03%) | 8,956,000 |
12 Jul 2019 | HKD | 0.187 | 0.189 | 0.17 | 0.179 | 0.179 | -0.008 (-4.28%) | 8,472,000 |
11 Jul 2019 | HKD | 0.187 | 0.188 | 0.183 | 0.187 | 0.187 | -0.001 (-0.53%) | 7,832,000 |
10 Jul 2019 | HKD | 0.187 | 0.191 | 0.179 | 0.188 | 0.188 | +0.001 (+0.53%) | 7,803,118 |
9 Jul 2019 | HKD | 0.188 | 0.191 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 7,400,000 |
8 Jul 2019 | HKD | 0.189 | 0.19 | 0.187 | 0.188 | 0.188 | -0.002 (-1.05%) | 7,212,000 |
5 Jul 2019 | HKD | 0.187 | 0.19 | 0.187 | 0.19 | 0.19 | +0.003 (+1.60%) | 7,156,000 |
4 Jul 2019 | HKD | 0.188 | 0.189 | 0.186 | 0.187 | 0.187 | -0.001 (-0.53%) | 7,804,000 |
3 Jul 2019 | HKD | 0.19 | 0.19 | 0.185 | 0.188 | 0.188 | -0.002 (-1.05%) | 7,366,000 |
2 Jul 2019 | HKD | 0.189 | 0.19 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 7,392,000 |
1 Jul 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.189 | 0.19 | 0.187 | 0.19 | 0.19 | 0.0 (0.0%) | 7,276,000 |
27 Jun 2019 | HKD | 0.183 | 0.19 | 0.183 | 0.19 | 0.19 | +0.004 (+2.15%) | 8,024,000 |
26 Jun 2019 | HKD | 0.185 | 0.187 | 0.181 | 0.186 | 0.186 | -0.003 (-1.59%) | 6,946,000 |
25 Jun 2019 | HKD | 0.185 | 0.189 | 0.185 | 0.189 | 0.189 | +0.005 (+2.72%) | 7,168,000 |
24 Jun 2019 | HKD | 0.189 | 0.19 | 0.184 | 0.184 | 0.184 | -0.006 (-3.16%) | 7,874,000 |
21 Jun 2019 | HKD | 0.188 | 0.19 | 0.187 | 0.19 | 0.19 | 0.0 (0.0%) | 7,110,000 |
20 Jun 2019 | HKD | 0.19 | 0.19 | 0.187 | 0.19 | 0.19 | 0.0 (0.0%) | 8,074,000 |
19 Jun 2019 | HKD | 0.189 | 0.19 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 7,372,000 |
18 Jun 2019 | HKD | 0.189 | 0.19 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 7,596,000 |
17 Jun 2019 | HKD | 0.189 | 0.19 | 0.188 | 0.19 | 0.19 | +0.002 (+1.06%) | 7,658,000 |
14 Jun 2019 | HKD | 0.188 | 0.19 | 0.187 | 0.188 | 0.188 | 0.0 (0.0%) | 7,524,000 |
13 Jun 2019 | HKD | 0.188 | 0.19 | 0.186 | 0.188 | 0.188 | -0.001 (-0.53%) | 7,322,000 |
12 Jun 2019 | HKD | 0.187 | 0.19 | 0.187 | 0.189 | 0.189 | +0.004 (+2.16%) | 7,286,000 |
11 Jun 2019 | HKD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 7,598,000 |