Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | HKD | 0.179 | 0.179 | 0.171 | 0.177 | 0.177 | -0.001 (-0.56%) | 8,442,000 |
7 Nov 2018 | HKD | 0.179 | 0.179 | 0.177 | 0.178 | 0.178 | -0.003 (-1.66%) | 7,810,000 |
6 Nov 2018 | HKD | 0.18 | 0.181 | 0.178 | 0.181 | 0.181 | +0.001 (+0.56%) | 7,752,000 |
5 Nov 2018 | HKD | 0.179 | 0.18 | 0.176 | 0.18 | 0.18 | -0.001 (-0.55%) | 7,860,000 |
2 Nov 2018 | HKD | 0.183 | 0.185 | 0.18 | 0.181 | 0.181 | +0.002 (+1.12%) | 7,762,000 |
1 Nov 2018 | HKD | 0.17 | 0.18 | 0.17 | 0.179 | 0.179 | +0.009 (+5.29%) | 8,405,396 |
31 Oct 2018 | HKD | 0.178 | 0.178 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 7,860,000 |
30 Oct 2018 | HKD | 0.179 | 0.18 | 0.174 | 0.174 | 0.174 | -0.006 (-3.33%) | 8,566,000 |
29 Oct 2018 | HKD | 0.188 | 0.2 | 0.178 | 0.18 | 0.18 | -0.006 (-3.23%) | 7,656,000 |
26 Oct 2018 | HKD | 0.188 | 0.189 | 0.184 | 0.186 | 0.186 | -0.001 (-0.53%) | 7,350,000 |
25 Oct 2018 | HKD | 0.189 | 0.189 | 0.187 | 0.187 | 0.187 | -0.004 (-2.09%) | 8,140,000 |
24 Oct 2018 | HKD | 0.191 | 0.195 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 6,290,000 |
23 Oct 2018 | HKD | 0.192 | 0.192 | 0.19 | 0.191 | 0.191 | -0.003 (-1.55%) | 6,230,000 |
22 Oct 2018 | HKD | 0.192 | 0.198 | 0.19 | 0.194 | 0.194 | +0.003 (+1.57%) | 5,924,000 |
19 Oct 2018 | HKD | 0.19 | 0.192 | 0.188 | 0.191 | 0.191 | +0.001 (+0.53%) | 7,120,000 |
18 Oct 2018 | HKD | 0.19 | 0.191 | 0.189 | 0.19 | 0.19 | 0.0 (0.0%) | 8,466,053 |
17 Oct 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.192 | 0.192 | 0.188 | 0.19 | 0.19 | -0.001 (-0.52%) | 5,656,000 |
15 Oct 2018 | HKD | 0.192 | 0.193 | 0.191 | 0.191 | 0.191 | -0.001 (-0.52%) | 6,350,000 |
12 Oct 2018 | HKD | 0.192 | 0.194 | 0.192 | 0.192 | 0.192 | +0.002 (+1.05%) | 6,392,000 |
11 Oct 2018 | HKD | 0.195 | 0.195 | 0.188 | 0.19 | 0.19 | -0.004 (-2.06%) | 6,206,000 |
10 Oct 2018 | HKD | 0.198 | 0.215 | 0.191 | 0.194 | 0.194 | 0.0 (0.0%) | 8,220,594 |
9 Oct 2018 | HKD | 0.196 | 0.2 | 0.191 | 0.194 | 0.194 | -0.002 (-1.02%) | 6,020,000 |
8 Oct 2018 | HKD | 0.2 | 0.2 | 0.192 | 0.196 | 0.196 | -0.004 (-2%) | 6,038,000 |
5 Oct 2018 | HKD | 0.19 | 0.2 | 0.186 | 0.2 | 0.2 | +0.011 (+5.82%) | 8,305,269 |
4 Oct 2018 | HKD | 0.195 | 0.195 | 0.189 | 0.189 | 0.189 | -0.004 (-2.07%) | 5,478,000 |
3 Oct 2018 | HKD | 0.195 | 0.195 | 0.19 | 0.193 | 0.193 | 0.0 (0.0%) | 6,106,000 |
2 Oct 2018 | HKD | 0.2 | 0.202 | 0.192 | 0.193 | 0.193 | -0.007 (-3.50%) | 5,862,000 |
1 Oct 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.01%) | 0 |
28 Sep 2018 | HKD | 0.215 | 0.216 | 0.194 | 0.198 | 0.198 | -0.016 (-7.48%) | 6,122,702 |