Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | HKD | 0.134 | 0.142 | 0.133 | 0.142 | 0.142 | 0.0 (0.0%) | 4,000 |
24 Nov 2023 | HKD | 0.145 | 0.145 | 0.134 | 0.142 | 0.142 | -0.001 (-0.70%) | 8,000 |
23 Nov 2023 | HKD | 0.15 | 0.15 | 0.136 | 0.143 | 0.143 | -0.001 (-0.69%) | 852,000 |
22 Nov 2023 | HKD | 0.143 | 0.144 | 0.134 | 0.144 | 0.144 | +0.002 (+1.41%) | 42,000 |
21 Nov 2023 | HKD | 0.136 | 0.142 | 0.136 | 0.142 | 0.142 | -0.002 (-1.39%) | 22,000 |
20 Nov 2023 | HKD | 0.134 | 0.144 | 0.131 | 0.144 | 0.144 | 0.0 (0.0%) | 128,000 |
17 Nov 2023 | HKD | 0.14 | 0.144 | 0.132 | 0.144 | 0.144 | +0.004 (+2.86%) | 900,000 |
16 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.131 | 0.142 | 0.131 | 0.14 | 0.14 | 0.0 (0.0%) | 82,000 |
14 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.004 (+2.94%) | 0 |
2 Nov 2023 | HKD | 0.133 | 0.138 | 0.125 | 0.136 | 0.136 | -0.004 (-2.86%) | 956,000 |
1 Nov 2023 | HKD | 0.134 | 0.14 | 0.131 | 0.14 | 0.14 | -0.003 (-2.10%) | 1,352,000 |
31 Oct 2023 | HKD | 0.133 | 0.145 | 0.131 | 0.143 | 0.143 | -0.007 (-4.67%) | 582,000 |
30 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+2.04%) | 0 |
26 Oct 2023 | HKD | 0.14 | 0.151 | 0.14 | 0.147 | 0.147 | 0.0 (0.0%) | 194,000 |
25 Oct 2023 | HKD | 0.131 | 0.147 | 0.131 | 0.147 | 0.147 | -0.003 (-2%) | 18,000 |
24 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+2.04%) | 0 |
20 Oct 2023 | HKD | 0.145 | 0.147 | 0.136 | 0.147 | 0.147 | -0.001 (-0.68%) | 386,000 |
19 Oct 2023 | HKD | 0.148 | 0.148 | 0.147 | 0.148 | 0.148 | 0.0 (0.0%) | 128,000 |
18 Oct 2023 | HKD | 0.143 | 0.148 | 0.142 | 0.148 | 0.148 | -0.001 (-0.67%) | 104,000 |
17 Oct 2023 | HKD | 0.141 | 0.15 | 0.141 | 0.149 | 0.149 | +0.004 (+2.76%) | 106,000 |
16 Oct 2023 | HKD | 0.143 | 0.151 | 0.141 | 0.145 | 0.145 | 0.0 (0.0%) | 258,000 |