Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 100,000 |
12 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 0 |
11 Oct 2023 | HKD | 0.147 | 0.153 | 0.145 | 0.151 | 0.151 | +0.001 (+0.67%) | 902,000 |
10 Oct 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 0 |
9 Oct 2023 | HKD | 0.147 | 0.157 | 0.146 | 0.151 | 0.151 | +0.001 (+0.67%) | 16,000 |
6 Oct 2023 | HKD | 0.147 | 0.15 | 0.146 | 0.15 | 0.15 | +0.004 (+2.74%) | 584,594 |
5 Oct 2023 | HKD | 0.146 | 0.15 | 0.145 | 0.146 | 0.146 | -0.004 (-2.67%) | 150,000 |
4 Oct 2023 | HKD | 0.152 | 0.152 | 0.131 | 0.15 | 0.15 | -0.003 (-1.96%) | 1,154,000 |
3 Oct 2023 | HKD | 0.153 | 0.155 | 0.15 | 0.153 | 0.153 | -0.002 (-1.29%) | 338,000 |
29 Sep 2023 | HKD | 0.153 | 0.155 | 0.143 | 0.155 | 0.155 | 0.0 (0.0%) | 76,000 |
28 Sep 2023 | HKD | 0.157 | 0.159 | 0.142 | 0.155 | 0.155 | -0.002 (-1.27%) | 1,290,000 |
27 Sep 2023 | HKD | 0.153 | 0.16 | 0.146 | 0.157 | 0.157 | -0.003 (-1.88%) | 1,238,000 |
26 Sep 2023 | HKD | 0.153 | 0.16 | 0.153 | 0.16 | 0.16 | 0.0 (0.0%) | 230,000 |
25 Sep 2023 | HKD | 0.154 | 0.162 | 0.153 | 0.16 | 0.16 | -0.001 (-0.62%) | 698,000 |
22 Sep 2023 | HKD | 0.158 | 0.162 | 0.157 | 0.161 | 0.161 | +0.007 (+4.55%) | 882,000 |
21 Sep 2023 | HKD | 0.154 | 0.163 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 816,000 |
20 Sep 2023 | HKD | 0.154 | 0.158 | 0.154 | 0.154 | 0.154 | -0.004 (-2.53%) | 164,000 |
19 Sep 2023 | HKD | 0.151 | 0.159 | 0.151 | 0.158 | 0.158 | +0.007 (+4.64%) | 704,000 |
18 Sep 2023 | HKD | 0.154 | 0.154 | 0.15 | 0.151 | 0.151 | -0.003 (-1.95%) | 466,000 |
15 Sep 2023 | HKD | 0.15 | 0.16 | 0.149 | 0.154 | 0.154 | +0.002 (+1.32%) | 2,660,000 |
14 Sep 2023 | HKD | 0.17 | 0.17 | 0.146 | 0.152 | 0.152 | -0.009 (-5.59%) | 1,634,000 |
13 Sep 2023 | HKD | 0.144 | 0.175 | 0.144 | 0.161 | 0.161 | +0.016 (+11.03%) | 3,314,000 |
12 Sep 2023 | HKD | 0.145 | 0.149 | 0.144 | 0.145 | 0.145 | 0.0 (0.0%) | 310,269 |
11 Sep 2023 | HKD | 0.145 | 0.148 | 0.144 | 0.145 | 0.145 | 0.0 (0.0%) | 770,000 |
7 Sep 2023 | HKD | 0.144 | 0.148 | 0.136 | 0.145 | 0.145 | +0.001 (+0.69%) | 380,000 |
6 Sep 2023 | HKD | 0.144 | 0.147 | 0.139 | 0.144 | 0.144 | +0.003 (+2.13%) | 3,469,567 |
5 Sep 2023 | HKD | 0.13 | 0.141 | 0.127 | 0.141 | 0.141 | +0.011 (+8.46%) | 3,472,000 |
4 Sep 2023 | HKD | 0.122 | 0.14 | 0.122 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,769,148 |
1 Sep 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 0 |
31 Aug 2023 | HKD | 0.119 | 0.122 | 0.119 | 0.122 | 0.122 | +0.004 (+3.39%) | 918,000 |