Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2013 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.38 | -0.01 (-1.30%) | 0 |
4 Sep 2013 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.385 | 0.0 (0.0%) | 0 |
3 Sep 2013 | HKD | 0.75 | 0.78 | 0.7 | 0.77 | 0.385 | +0.01 (+1.32%) | 104,000 |
2 Sep 2013 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.38 | 0.0 (0.0%) | 0 |
30 Aug 2013 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.38 | -0.02 (-2.56%) | 0 |
29 Aug 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
28 Aug 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
27 Aug 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
26 Aug 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
23 Aug 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
22 Aug 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
21 Aug 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
20 Aug 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
19 Aug 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
16 Aug 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
15 Aug 2013 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.39 | -0.06 (-7.14%) | 60,000 |
14 Aug 2013 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | 0.0 (0.0%) | 0 |
12 Aug 2013 | HKD | 0.76 | 0.84 | 0.71 | 0.84 | 0.42 | +0.08 (+10.53%) | 388,000 |
9 Aug 2013 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.38 | -0.06 (-7.32%) | 0 |
8 Aug 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 0 |
7 Aug 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 0 |
6 Aug 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 0 |
5 Aug 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 0 |
2 Aug 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 0 |
1 Aug 2013 | HKD | 0.82 | 0.86 | 0.82 | 0.82 | 0.41 | +0.07 (+9.33%) | 244,000 |
31 Jul 2013 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
30 Jul 2013 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | 0.0 (0.0%) | 0 |
29 Jul 2013 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.375 | -0.08 (-9.64%) | 40,000 |
26 Jul 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |