Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
24 Jul 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
23 Jul 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
22 Jul 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
19 Jul 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
18 Jul 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
17 Jul 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
16 Jul 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
15 Jul 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
12 Jul 2013 | HKD | 0.72 | 0.83 | 0.72 | 0.83 | 0.415 | -0.02 (-2.35%) | 56,000 |
11 Jul 2013 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.425 | +0.02 (+2.41%) | 48,000 |
10 Jul 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
9 Jul 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
8 Jul 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
5 Jul 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
4 Jul 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
3 Jul 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
2 Jul 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 160,000 |
1 Jul 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | 0.0 (0.0%) | 40,000 |
27 Jun 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.415 | -0.04 (-4.60%) | 116,000 |
26 Jun 2013 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.435 | 0.0 (0.0%) | 84,000 |
25 Jun 2013 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.435 | +0.02 (+2.35%) | 16,000 |
24 Jun 2013 | HKD | 0.81 | 0.85 | 0.81 | 0.85 | 0.425 | -0.01 (-1.16%) | 56,000 |
21 Jun 2013 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 0 |
20 Jun 2013 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 0 |
19 Jun 2013 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | +0.01 (+1.18%) | 48,000 |
18 Jun 2013 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | 0.0 (0.0%) | 0 |
17 Jun 2013 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | 0.0 (0.0%) | 0 |
14 Jun 2013 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.425 | +0.05 (+6.25%) | 112,000 |