Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.4 | +0.02 (+2.56%) | 100,000 |
12 Jun 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 0.82 | 0.82 | 0.78 | 0.78 | 0.39 | -0.08 (-9.30%) | 488,000 |
10 Jun 2013 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 0 |
7 Jun 2013 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 0 |
6 Jun 2013 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 0 |
5 Jun 2013 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 0 |
4 Jun 2013 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 0 |
3 Jun 2013 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 0 |
31 May 2013 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 0 |
30 May 2013 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 0 |
29 May 2013 | HKD | 0.87 | 0.87 | 0.81 | 0.86 | 0.43 | -0.01 (-1.15%) | 108,000 |
28 May 2013 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.435 | -0.01 (-1.14%) | 268,000 |
27 May 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | +0.06 (+7.32%) | 200,000 |
24 May 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | 0.0 (0.0%) | 0 |
23 May 2013 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.41 | -0.02 (-2.38%) | 12,000 |
22 May 2013 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | 0.0 (0.0%) | 0 |
21 May 2013 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | 0.0 (0.0%) | 92,000 |
20 May 2013 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | 0.0 (0.0%) | 0 |
17 May 2013 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | 0.0 (0.0%) | 0 |
15 May 2013 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | 0.0 (0.0%) | 0 |
14 May 2013 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | 0.0 (0.0%) | 0 |
13 May 2013 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | 0.0 (0.0%) | 0 |
10 May 2013 | HKD | 0.81 | 0.84 | 0.81 | 0.84 | 0.42 | 0.0 (0.0%) | 72,000 |
9 May 2013 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | 0.0 (0.0%) | 0 |
8 May 2013 | HKD | 0.75 | 0.84 | 0.7 | 0.84 | 0.42 | 0.0 (0.0%) | 80,000 |
7 May 2013 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | 0.0 (0.0%) | 0 |
6 May 2013 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.42 | -0.04 (-4.55%) | 392,000 |
3 May 2013 | HKD | 0.84 | 0.88 | 0.84 | 0.88 | 0.44 | 0.0 (0.0%) | 48,000 |