Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
1 May 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
29 Apr 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
26 Apr 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
25 Apr 2013 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.44 | 0.0 (0.0%) | 72,000 |
24 Apr 2013 | HKD | 0.85 | 0.9 | 0.85 | 0.88 | 0.44 | 0.0 (0.0%) | 36,000 |
23 Apr 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
22 Apr 2013 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.44 | +0.02 (+2.33%) | 36,000 |
19 Apr 2013 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 0 |
18 Apr 2013 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 0 |
17 Apr 2013 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 0 |
16 Apr 2013 | HKD | 0.75 | 0.87 | 0.75 | 0.86 | 0.43 | +0.01 (+1.18%) | 52,000 |
15 Apr 2013 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | 0.0 (0.0%) | 0 |
12 Apr 2013 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.425 | 0.0 (0.0%) | 0 |
11 Apr 2013 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.425 | +0.02 (+2.41%) | 56,000 |
10 Apr 2013 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.415 | +0.01 (+1.22%) | 280,000 |
9 Apr 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.41 | -0.04 (-4.65%) | 16,000 |
8 Apr 2013 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | -0.02 (-2.27%) | 0 |
5 Apr 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
4 Apr 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 0.82 | 0.88 | 0.82 | 0.88 | 0.44 | 0.0 (0.0%) | 40,000 |
2 Apr 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
1 Apr 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
27 Mar 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
26 Mar 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
25 Mar 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
22 Mar 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |