Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
20 Mar 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | 0.0 (0.0%) | 0 |
19 Mar 2013 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.44 | -0.02 (-2.22%) | 0 |
18 Mar 2013 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | -0.01 (-1.10%) | 0 |
15 Mar 2013 | HKD | 0.86 | 0.91 | 0.86 | 0.91 | 0.455 | +0.04 (+4.60%) | 3,992,000 |
14 Mar 2013 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.435 | 0.0 (0.0%) | 0 |
13 Mar 2013 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.435 | 0.0 (0.0%) | 0 |
12 Mar 2013 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.435 | 0.0 (0.0%) | 0 |
11 Mar 2013 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.435 | -0.03 (-3.33%) | 5,672,000 |
8 Mar 2013 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 0 |
7 Mar 2013 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.45 | +0.08 (+9.76%) | 536,000 |
6 Mar 2013 | HKD | 0.86 | 0.89 | 0.82 | 0.82 | 0.41 | -0.08 (-8.89%) | 2,120,000 |
5 Mar 2013 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.45 | 0.0 (0.0%) | 48,000 |
4 Mar 2013 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.45 | +0.02 (+2.27%) | 84,000 |
1 Mar 2013 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.44 | +0.02 (+2.33%) | 3,728,000 |
28 Feb 2013 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | 0.0 (0.0%) | 0 |
27 Feb 2013 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.43 | 0.0 (0.0%) | 296,000 |
26 Feb 2013 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.43 | -0.03 (-3.37%) | 1,880,000 |
25 Feb 2013 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.445 | +0.04 (+4.71%) | 208,000 |
22 Feb 2013 | HKD | 0.87 | 0.87 | 0.83 | 0.85 | 0.425 | -0.02 (-2.30%) | 100,000 |
21 Feb 2013 | HKD | 0.91 | 0.92 | 0.85 | 0.87 | 0.435 | -0.04 (-4.40%) | 2,132,000 |
20 Feb 2013 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.455 | 0.0 (0.0%) | 1,040,000 |
19 Feb 2013 | HKD | 0.88 | 0.91 | 0.86 | 0.91 | 0.455 | +0.03 (+3.41%) | 380,000 |
18 Feb 2013 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.44 | +0.04 (+4.76%) | 1,076,000 |
15 Feb 2013 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | 0.0 (0.0%) | 24,000 |
14 Feb 2013 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | 0.0 (0.0%) | 0 |
13 Feb 2013 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.42 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.81 | 0.84 | 0.81 | 0.84 | 0.42 | +0.04 (+5%) | 296,000 |