Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | HKD | 0.109 | 0.109 | 0.096 | 0.103 | 0.103 | -0.002 (-1.90%) | 4,162,000 |
27 Sep 2024 | HKD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,316,000 |
26 Sep 2024 | HKD | 0.102 | 0.105 | 0.099 | 0.105 | 0.105 | +0.003 (+2.94%) | 46,000 |
25 Sep 2024 | HKD | 0.1 | 0.102 | 0.096 | 0.102 | 0.102 | 0.0 (0.0%) | 88,000 |
24 Sep 2024 | HKD | 0.102 | 0.102 | 0.095 | 0.102 | 0.102 | +0.002 (+2.00%) | 32,000 |
23 Sep 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Sep 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Sep 2024 | HKD | 0.1 | 0.102 | 0.095 | 0.1 | 0.1 | -0.003 (-2.91%) | 128,000 |
17 Sep 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.095 | 0.103 | 0.091 | 0.103 | 0.103 | 0.0 (0.0%) | 448,000 |
13 Sep 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 0 |
10 Sep 2024 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
6 Sep 2024 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 0.101 | 0.104 | 0.097 | 0.104 | 0.104 | +0.002 (+1.96%) | 170,000 |
4 Sep 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 0 |
29 Aug 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
28 Aug 2024 | HKD | 0.103 | 0.103 | 0.099 | 0.103 | 0.103 | -0.001 (-0.96%) | 198,756 |
27 Aug 2024 | HKD | 0.105 | 0.106 | 0.1 | 0.104 | 0.104 | -0.006 (-5.45%) | 958,000 |
26 Aug 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
23 Aug 2024 | HKD | 0.108 | 0.108 | 0.104 | 0.108 | 0.108 | -0.002 (-1.82%) | 640,000 |
22 Aug 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |