Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 5.23 | 5.48 | 5.23 | 5.41 | 5.41 | +0.08 (+1.50%) | 2,641,000 |
29 Apr 2024 | HKD | 5.28 | 5.39 | 5.24 | 5.33 | 5.33 | +0.02 (+0.38%) | 1,874,000 |
26 Apr 2024 | HKD | 5.12 | 5.35 | 5.06 | 5.31 | 5.31 | +0.38 (+7.71%) | 3,074,000 |
25 Apr 2024 | HKD | 4.84 | 4.93 | 4.83 | 4.93 | 4.93 | +0.11 (+2.28%) | 833,000 |
24 Apr 2024 | HKD | 4.82 | 4.87 | 4.8 | 4.82 | 4.82 | +0.07 (+1.47%) | 455,000 |
23 Apr 2024 | HKD | 4.86 | 4.86 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 487,000 |
22 Apr 2024 | HKD | 4.79 | 4.87 | 4.7 | 4.8 | 4.8 | +0.09 (+1.91%) | 1,097,700 |
19 Apr 2024 | HKD | 4.72 | 4.84 | 4.66 | 4.71 | 4.71 | -0.01 (-0.21%) | 1,254,000 |
18 Apr 2024 | HKD | 4.95 | 4.96 | 4.72 | 4.72 | 4.72 | -0.23 (-4.65%) | 2,721,000 |
17 Apr 2024 | HKD | 4.89 | 5.02 | 4.89 | 4.95 | 4.95 | +0.11 (+2.27%) | 872,000 |
16 Apr 2024 | HKD | 4.91 | 4.92 | 4.84 | 4.84 | 4.84 | -0.12 (-2.42%) | 1,400,317 |
15 Apr 2024 | HKD | 5.01 | 5.04 | 4.95 | 4.96 | 4.96 | -0.09 (-1.78%) | 674,000 |
12 Apr 2024 | HKD | 5.07 | 5.14 | 4.98 | 5.05 | 5.05 | +0.04 (+0.80%) | 590,000 |
11 Apr 2024 | HKD | 4.99 | 5.05 | 4.96 | 5.01 | 5.01 | 0.0 (0.0%) | 1,323,000 |
10 Apr 2024 | HKD | 5.05 | 5.1 | 4.97 | 5.01 | 5.01 | 0.0 (0.0%) | 588,000 |
9 Apr 2024 | HKD | 5.03 | 5.08 | 4.96 | 5.01 | 5.01 | -0.04 (-0.79%) | 978,000 |
8 Apr 2024 | HKD | 5.1 | 5.1 | 5 | 5.05 | 5.05 | +0.06 (+1.20%) | 888,000 |
5 Apr 2024 | HKD | 5.04 | 5.15 | 4.91 | 4.99 | 4.99 | -0.11 (-2.16%) | 3,442,000 |
3 Apr 2024 | HKD | 5.06 | 5.17 | 5.06 | 5.1 | 5.1 | -0.04 (-0.78%) | 1,982,000 |
2 Apr 2024 | HKD | 4.9 | 5.17 | 4.9 | 5.14 | 5.14 | +0.27 (+5.54%) | 2,009,000 |
28 Mar 2024 | HKD | 4.97 | 4.97 | 4.82 | 4.87 | 4.87 | -0.09 (-1.81%) | 1,569,000 |
27 Mar 2024 | HKD | 5.02 | 5.08 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 1,479,000 |
26 Mar 2024 | HKD | 4.95 | 5.02 | 4.9 | 5 | 5 | +0.05 (+1.01%) | 3,159,000 |
25 Mar 2024 | HKD | 5.17 | 5.17 | 4.93 | 4.95 | 4.95 | -0.2 (-3.88%) | 2,883,000 |
22 Mar 2024 | HKD | 5.24 | 5.26 | 5.12 | 5.15 | 5.15 | -0.08 (-1.53%) | 1,110,000 |
21 Mar 2024 | HKD | 5.25 | 5.26 | 5.16 | 5.23 | 5.23 | +0.03 (+0.58%) | 1,958,000 |
20 Mar 2024 | HKD | 5.14 | 5.23 | 5.08 | 5.2 | 5.2 | +0.1 (+1.96%) | 2,116,000 |
19 Mar 2024 | HKD | 5.15 | 5.17 | 5.02 | 5.1 | 5.1 | -0.06 (-1.16%) | 998,000 |
18 Mar 2024 | HKD | 5.05 | 5.17 | 5.03 | 5.16 | 5.16 | +0.19 (+3.82%) | 1,024,000 |
15 Mar 2024 | HKD | 5.07 | 5.19 | 4.97 | 4.97 | 4.97 | -0.11 (-2.17%) | 3,127,899 |