Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.137 | 0.146 | 0.136 | 0.145 | 0.145 | +0.01 (+7.41%) | 41,000,000 |
25 Apr 2024 | HKD | 0.133 | 0.139 | 0.131 | 0.135 | 0.135 | +0.003 (+2.27%) | 33,848,000 |
24 Apr 2024 | HKD | 0.129 | 0.134 | 0.128 | 0.132 | 0.132 | +0.004 (+3.13%) | 13,318,000 |
23 Apr 2024 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 4,180,000 |
22 Apr 2024 | HKD | 0.132 | 0.133 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 6,390,000 |
19 Apr 2024 | HKD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.001 (+0.78%) | 8,392,000 |
18 Apr 2024 | HKD | 0.129 | 0.131 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 5,614,000 |
17 Apr 2024 | HKD | 0.13 | 0.133 | 0.128 | 0.129 | 0.129 | +0.001 (+0.78%) | 9,920,000 |
16 Apr 2024 | HKD | 0.13 | 0.139 | 0.125 | 0.128 | 0.128 | 0.0 (0.0%) | 33,628,000 |
15 Apr 2024 | HKD | 0.133 | 0.133 | 0.126 | 0.128 | 0.128 | -0.005 (-3.76%) | 12,172,000 |
12 Apr 2024 | HKD | 0.138 | 0.139 | 0.132 | 0.133 | 0.133 | -0.004 (-2.92%) | 8,416,000 |
11 Apr 2024 | HKD | 0.14 | 0.141 | 0.132 | 0.137 | 0.137 | -0.004 (-2.84%) | 20,592,000 |
10 Apr 2024 | HKD | 0.14 | 0.145 | 0.139 | 0.141 | 0.141 | 0.0 (0.0%) | 16,718,000 |
9 Apr 2024 | HKD | 0.131 | 0.162 | 0.131 | 0.141 | 0.141 | +0.012 (+9.30%) | 69,784,000 |
8 Apr 2024 | HKD | 0.13 | 0.132 | 0.127 | 0.129 | 0.129 | +0.002 (+1.57%) | 10,274,000 |
5 Apr 2024 | HKD | 0.13 | 0.131 | 0.127 | 0.127 | 0.127 | -0.006 (-4.51%) | 730,000 |
3 Apr 2024 | HKD | 0.138 | 0.139 | 0.133 | 0.133 | 0.133 | -0.005 (-3.62%) | 15,392,000 |
2 Apr 2024 | HKD | 0.142 | 0.143 | 0.138 | 0.138 | 0.138 | -0.005 (-3.50%) | 14,164,000 |
28 Mar 2024 | HKD | 0.14 | 0.143 | 0.138 | 0.143 | 0.143 | +0.004 (+2.88%) | 28,888,000 |
27 Mar 2024 | HKD | 0.147 | 0.147 | 0.139 | 0.139 | 0.139 | -0.008 (-5.44%) | 36,552,000 |
26 Mar 2024 | HKD | 0.154 | 0.156 | 0.146 | 0.147 | 0.147 | -0.005 (-3.29%) | 13,432,000 |
25 Mar 2024 | HKD | 0.156 | 0.156 | 0.151 | 0.152 | 0.152 | -0.002 (-1.30%) | 4,018,000 |
22 Mar 2024 | HKD | 0.158 | 0.16 | 0.15 | 0.154 | 0.154 | -0.005 (-3.14%) | 12,306,000 |
21 Mar 2024 | HKD | 0.159 | 0.163 | 0.157 | 0.159 | 0.159 | 0.0 (0.0%) | 8,182,000 |
20 Mar 2024 | HKD | 0.161 | 0.161 | 0.158 | 0.159 | 0.159 | -0.001 (-0.63%) | 6,818,000 |
19 Mar 2024 | HKD | 0.161 | 0.162 | 0.159 | 0.16 | 0.16 | -0.001 (-0.62%) | 7,564,000 |
18 Mar 2024 | HKD | 0.16 | 0.163 | 0.159 | 0.161 | 0.161 | 0.0 (0.0%) | 7,964,000 |
15 Mar 2024 | HKD | 0.16 | 0.164 | 0.159 | 0.161 | 0.161 | +0.002 (+1.26%) | 15,574,000 |
14 Mar 2024 | HKD | 0.162 | 0.165 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 24,960,000 |
13 Mar 2024 | HKD | 0.165 | 0.17 | 0.159 | 0.16 | 0.16 | -0.004 (-2.44%) | 30,612,000 |