Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | HKD | 0.245 | 0.249 | 0.235 | 0.238 | 0.238 | -0.004 (-1.65%) | 5,198,000 |
1 Feb 2024 | HKD | 0.25 | 0.255 | 0.24 | 0.242 | 0.242 | -0.013 (-5.10%) | 15,804,000 |
31 Jan 2024 | HKD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.006 (+2.41%) | 20,710,000 |
30 Jan 2024 | HKD | 0.25 | 0.255 | 0.245 | 0.249 | 0.249 | -0.006 (-2.35%) | 17,044,600 |
29 Jan 2024 | HKD | 0.255 | 0.26 | 0.249 | 0.255 | 0.255 | +0.006 (+2.41%) | 21,610,000 |
26 Jan 2024 | HKD | 0.255 | 0.255 | 0.248 | 0.249 | 0.249 | -0.006 (-2.35%) | 33,562,000 |
25 Jan 2024 | HKD | 0.249 | 0.265 | 0.247 | 0.255 | 0.255 | +0.013 (+5.37%) | 32,814,000 |
24 Jan 2024 | HKD | 0.236 | 0.244 | 0.233 | 0.242 | 0.242 | +0.01 (+4.31%) | 5,150,000 |
23 Jan 2024 | HKD | 0.237 | 0.239 | 0.23 | 0.232 | 0.232 | +0.004 (+1.75%) | 5,034,000 |
22 Jan 2024 | HKD | 0.24 | 0.25 | 0.226 | 0.228 | 0.228 | -0.011 (-4.60%) | 5,953,386 |
19 Jan 2024 | HKD | 0.245 | 0.255 | 0.239 | 0.239 | 0.239 | -0.002 (-0.83%) | 6,070,000 |
18 Jan 2024 | HKD | 0.242 | 0.242 | 0.237 | 0.241 | 0.241 | +0.005 (+2.12%) | 3,618,000 |
17 Jan 2024 | HKD | 0.246 | 0.246 | 0.235 | 0.236 | 0.236 | -0.01 (-4.07%) | 6,248,000 |
16 Jan 2024 | HKD | 0.255 | 0.26 | 0.244 | 0.246 | 0.246 | -0.014 (-5.38%) | 6,874,000 |
15 Jan 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 4,570,000 |
12 Jan 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 5,856,000 |
11 Jan 2024 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 3,186,000 |
10 Jan 2024 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 3,088,000 |
9 Jan 2024 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,964,000 |
8 Jan 2024 | HKD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 5,550,000 |
5 Jan 2024 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 3,940,000 |
4 Jan 2024 | HKD | 0.285 | 0.29 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 6,294,000 |
3 Jan 2024 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 1,366,000 |
2 Jan 2024 | HKD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.01 (-3.33%) | 3,440,000 |
29 Dec 2023 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 5,716,000 |
28 Dec 2023 | HKD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 6,556,000 |
27 Dec 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 3,112,000 |
22 Dec 2023 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 22,014,000 |
21 Dec 2023 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 4,364,000 |
20 Dec 2023 | HKD | 0.285 | 0.3 | 0.285 | 0.295 | 0.295 | +0.015 (+5.36%) | 12,486,000 |