Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | HKD | 0.3 | 0.305 | 0.275 | 0.28 | 0.28 | -0.025 (-8.20%) | 13,828,000 |
18 Dec 2023 | HKD | 0.315 | 0.32 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 8,622,000 |
15 Dec 2023 | HKD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 14,040,000 |
14 Dec 2023 | HKD | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 6,470,000 |
13 Dec 2023 | HKD | 0.315 | 0.32 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 4,046,000 |
12 Dec 2023 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.015 (+4.92%) | 4,102,000 |
11 Dec 2023 | HKD | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 10,606,000 |
8 Dec 2023 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,036,000 |
7 Dec 2023 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 2,122,000 |
6 Dec 2023 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 4,060,000 |
5 Dec 2023 | HKD | 0.32 | 0.325 | 0.295 | 0.3 | 0.3 | -0.025 (-7.69%) | 17,896,000 |
4 Dec 2023 | HKD | 0.345 | 0.35 | 0.32 | 0.325 | 0.325 | -0.02 (-5.80%) | 9,290,000 |
1 Dec 2023 | HKD | 0.36 | 0.36 | 0.34 | 0.345 | 0.345 | -0.015 (-4.17%) | 17,556,000 |
30 Nov 2023 | HKD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 7,286,000 |
29 Nov 2023 | HKD | 0.38 | 0.385 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 4,048,000 |
28 Nov 2023 | HKD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 5,764,000 |
27 Nov 2023 | HKD | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.015 (-3.70%) | 6,788,300 |
24 Nov 2023 | HKD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 4,816,000 |
23 Nov 2023 | HKD | 0.4 | 0.415 | 0.395 | 0.415 | 0.415 | +0.015 (+3.75%) | 8,348,066 |
22 Nov 2023 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 3,700,000 |
21 Nov 2023 | HKD | 0.395 | 0.405 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 5,434,000 |
20 Nov 2023 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 2,686,000 |
17 Nov 2023 | HKD | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 2,586,000 |
16 Nov 2023 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 5,476,000 |
15 Nov 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 8,180,000 |
14 Nov 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 5,024,000 |
13 Nov 2023 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 2,598,000 |
10 Nov 2023 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 2,852,000 |
9 Nov 2023 | HKD | 0.425 | 0.425 | 0.395 | 0.4 | 0.4 | -0.02 (-4.76%) | 15,078,000 |
8 Nov 2023 | HKD | 0.415 | 0.425 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 4,194,000 |