Minsh Royal Stb Units Class -A Recent Share Price (SHE:166904)

SHE:166904 - Minsh Royal Stb Units Class -A- Minsh Royal Stb Units Class -A
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2021	CNY	0.908	0.908	0.881	0.902	0.902	-0.006 (-0.66%)	231,053
24 Dec 2021	CNY	0.911	0.911	0.908	0.908	0.908	0.0 (0.0%)	237,400
23 Dec 2021	CNY	0.911	0.911	0.908	0.908	0.908	-0.001 (-0.11%)	237,400
22 Dec 2021	CNY	0.909	0.919	0.909	0.909	0.909	+0.022 (+2.48%)	149,800
21 Dec 2021	CNY	0.889	0.889	0.887	0.887	0.887	+0.001 (+0.11%)	59,300
20 Dec 2021	CNY	0.889	0.889	0.886	0.886	0.886	-0.003 (-0.34%)	37,700
17 Dec 2021	CNY	0.886	0.889	0.886	0.889	0.889	+0.002 (+0.23%)	77,500
16 Dec 2021	CNY	0.885	0.887	0.885	0.887	0.887	0.0 (0.0%)	54,800
15 Dec 2021	CNY	0.887	0.888	0.886	0.887	0.887	-0.001 (-0.11%)	73,951
14 Dec 2021	CNY	0.886	0.888	0.886	0.888	0.888	-0.001 (-0.11%)	15,200
13 Dec 2021	CNY	0.889	0.889	0.889	0.889	0.889	+0.002 (+0.23%)	20,000
10 Dec 2021	CNY	0.884	0.889	0.883	0.887	0.887	+0.001 (+0.11%)	65,900
9 Dec 2021	CNY	0.882	0.886	0.882	0.886	0.886	+0.005 (+0.57%)	19,200
8 Dec 2021	CNY	0.882	0.887	0.88	0.881	0.881	0.0 (0.0%)	92,000
7 Dec 2021	CNY	0.882	0.888	0.881	0.881	0.881	0.0 (0.0%)	90,300
6 Dec 2021	CNY	0.882	0.883	0.881	0.881	0.881	-0.005 (-0.56%)	28,200
3 Dec 2021	CNY	0.885	0.886	0.885	0.886	0.886	+0.002 (+0.23%)	16,400
2 Dec 2021	CNY	0.888	0.888	0.884	0.884	0.884	-0.004 (-0.45%)	34,500
1 Dec 2021	CNY	0.887	0.888	0.887	0.888	0.888	+0.002 (+0.23%)	13,600
30 Nov 2021	CNY	0.882	0.886	0.881	0.886	0.886	+0.004 (+0.45%)	1,500
29 Nov 2021	CNY	0.882	0.882	0.882	0.882	0.882	-0.003 (-0.34%)	1,000
26 Nov 2021	CNY	0.885	0.885	0.885	0.885	0.885	0.0 (0.0%)	12,100
25 Nov 2021	CNY	0.886	0.887	0.881	0.885	0.885	-0.006 (-0.67%)	83,500
24 Nov 2021	CNY	0.891	0.892	0.887	0.891	0.891	+0.006 (+0.68%)	60,400
23 Nov 2021	CNY	0.893	0.893	0.883	0.885	0.885	-0.009 (-1.01%)	55,300
22 Nov 2021	CNY	0.893	0.895	0.893	0.894	0.894	0.0 (0.0%)	58,600
19 Nov 2021	CNY	0.893	0.895	0.893	0.894	0.894	-0.002 (-0.22%)	402,900
18 Nov 2021	CNY	0.898	0.898	0.894	0.896	0.896	-0.004 (-0.44%)	8,500
17 Nov 2021	CNY	0.899	0.9	0.899	0.9	0.9	0.0 (0.0%)	6,600
16 Nov 2021	CNY	0.901	0.901	0.9	0.9	0.9	+0.002 (+0.22%)	72,900

First
1
2
3
4
5
Last