| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | JPY | 575 | 579 | 567 | 567 | 567 | -9 (-1.56%) | 282,300 |
| 28 May 2024 | JPY | 579 | 585 | 573 | 576 | 576 | -3 (-0.52%) | 579,500 |
| 27 May 2024 | JPY | 592 | 592 | 577 | 579 | 579 | -13 (-2.20%) | 352,600 |
| 24 May 2024 | JPY | 593 | 599 | 590 | 592 | 592 | -8 (-1.33%) | 243,700 |
| 23 May 2024 | JPY | 604 | 607 | 598 | 600 | 600 | -4 (-0.66%) | 246,300 |
| 22 May 2024 | JPY | 609 | 609 | 597 | 604 | 604 | -6 (-0.98%) | 207,600 |
| 21 May 2024 | JPY | 603 | 615 | 602 | 610 | 610 | +9 (+1.50%) | 287,300 |
| 20 May 2024 | JPY | 603 | 616 | 600 | 601 | 601 | +2 (+0.33%) | 432,900 |
| 17 May 2024 | JPY | 584 | 603 | 574 | 599 | 599 | +19 (+3.28%) | 312,800 |
| 16 May 2024 | JPY | 591 | 591 | 565 | 580 | 580 | -8 (-1.36%) | 692,300 |
| 15 May 2024 | JPY | 602 | 602 | 585 | 588 | 588 | -11 (-1.84%) | 808,000 |
| 14 May 2024 | JPY | 599 | 603 | 597 | 599 | 599 | -1 (-0.17%) | 156,400 |
| 13 May 2024 | JPY | 603 | 605 | 597 | 600 | 600 | -6 (-0.99%) | 355,400 |
| 10 May 2024 | JPY | 608 | 612 | 601 | 606 | 606 | -1 (-0.16%) | 524,400 |
| 9 May 2024 | JPY | 618 | 622 | 606 | 607 | 607 | -1 (-0.16%) | 326,400 |
| 8 May 2024 | JPY | 610 | 616 | 605 | 608 | 608 | -2 (-0.33%) | 190,000 |
| 7 May 2024 | JPY | 615 | 617 | 610 | 610 | 610 | -4 (-0.65%) | 185,100 |
| 2 May 2024 | JPY | 615 | 619 | 608 | 614 | 614 | -1 (-0.16%) | 134,400 |
| 1 May 2024 | JPY | 616 | 620 | 609 | 615 | 615 | -5 (-0.81%) | 246,600 |
| 30 Apr 2024 | JPY | 626 | 630 | 616 | 620 | 620 | -4 (-0.64%) | 213,900 |
| 26 Apr 2024 | JPY | 626 | 630 | 608 | 624 | 624 | -3 (-0.48%) | 465,000 |
| 25 Apr 2024 | JPY | 638 | 648 | 624 | 627 | 627 | -9 (-1.42%) | 466,000 |
| 24 Apr 2024 | JPY | 648 | 660 | 630 | 636 | 636 | -5 (-0.78%) | 1,335,800 |
| 23 Apr 2024 | JPY | 627 | 655 | 623 | 641 | 641 | +44 (+7.37%) | 2,221,100 |
| 22 Apr 2024 | JPY | 599 | 600 | 594 | 597 | 597 | -1 (-0.17%) | 201,000 |
| 19 Apr 2024 | JPY | 601 | 608 | 588 | 598 | 598 | -7 (-1.16%) | 463,200 |
| 18 Apr 2024 | JPY | 592 | 609 | 588 | 605 | 605 | +9 (+1.51%) | 361,600 |
| 17 Apr 2024 | JPY | 606 | 609 | 596 | 596 | 596 | -9 (-1.49%) | 541,300 |
| 16 Apr 2024 | JPY | 608 | 614 | 601 | 605 | 605 | -13 (-2.10%) | 468,200 |
| 15 Apr 2024 | JPY | 611 | 618 | 608 | 618 | 618 | -4 (-0.64%) | 255,500 |
