Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1670)

TSE:1670 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ Maxis S&P Mitsubishi Group ETF Mitsubishi UFJ Asset Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2021	JPY	143	143	143	143	143	0.0 (0.0%)	0
19 Apr 2021	JPY	143	143	143	143	143	0.0 (0.0%)	0
16 Apr 2021	JPY	142	143	142	143	143	+1 (+0.70%)	4,300
15 Apr 2021	JPY	142	142	142	142	142	0.0 (0.0%)	11,300
14 Apr 2021	JPY	142	142	142	142	142	0.0 (0.0%)	1,200
13 Apr 2021	JPY	142	142	142	142	142	0.0 (0.0%)	233,000
12 Apr 2021	JPY	142	143	142	142	142	0.0 (0.0%)	14,300
9 Apr 2021	JPY	142	143	142	142	142	0.0 (0.0%)	92,900
8 Apr 2021	JPY	142	142	141	142	142	+2 (+1.43%)	2,400
7 Apr 2021	JPY	139	141	139	140	140	+1 (+0.72%)	1,700
6 Apr 2021	JPY	141	141	139	139	139	-2 (-1.42%)	600
5 Apr 2021	JPY	140	141	140	141	141	+1 (+0.71%)	34,700
2 Apr 2021	JPY	140	141	139	140	140	+1 (+0.72%)	400
1 Apr 2021	JPY	140	140	139	139	139	-2 (-1.42%)	20,200
31 Mar 2021	JPY	143	143	141	141	141	-1 (-0.70%)	3,300
30 Mar 2021	JPY	141	142	141	142	142	+2 (+1.43%)	3,000
29 Mar 2021	JPY	142	142	140	140	140	0.0 (0.0%)	12,500
26 Mar 2021	JPY	143	143	140	140	140	+1 (+0.72%)	16,300
25 Mar 2021	JPY	137	139	137	139	139	+1 (+0.72%)	7,000
24 Mar 2021	JPY	139	141	136	138	138	-2 (-1.43%)	25,200
23 Mar 2021	JPY	142	142	140	140	140	-1 (-0.71%)	9,900
22 Mar 2021	JPY	141	142	141	141	141	+1 (+0.71%)	15,000
19 Mar 2021	JPY	139	143	139	140	140	0.0 (0.0%)	25,000
18 Mar 2021	JPY	139	143	138	140	140	+1 (+0.72%)	57,400
17 Mar 2021	JPY	139	139	139	139	139	-1 (-0.71%)	62,800
16 Mar 2021	JPY	141	142	140	140	140	+2 (+1.45%)	21,500
15 Mar 2021	JPY	136	138	136	138	138	+3 (+2.22%)	9,800
12 Mar 2021	JPY	135	136	134	135	135	0.0 (0.0%)	2,800
11 Mar 2021	JPY	134	135	134	135	135	+1 (+0.75%)	3,100
10 Mar 2021	JPY	134	134	133	134	134	0.0 (0.0%)	1,700

First
1
2
3
4
5
Last