Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1670)

TSE:1670 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ Maxis S&P Mitsubishi Group ETF Mitsubishi UFJ Asset Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2020	JPY	116	116	116	116	116	+1 (+0.87%)	100
10 Mar 2020	JPY	116	117	114	115	115	-2 (-1.71%)	1,200
9 Mar 2020	JPY	120	120	117	117	117	-4 (-3.31%)	4,800
6 Mar 2020	JPY	123	124	121	121	121	-2 (-1.63%)	8,400
5 Mar 2020	JPY	124	124	123	123	123	0.0 (0.0%)	600
4 Mar 2020	JPY	123	124	123	123	123	-1 (-0.81%)	2,500
3 Mar 2020	JPY	124	124	123	124	124	+1 (+0.81%)	1,100
2 Mar 2020	JPY	123	123	120	123	123	0.0 (0.0%)	2,900
28 Feb 2020	JPY	124	124	123	123	123	-2 (-1.60%)	2,100
27 Feb 2020	JPY	129	129	125	125	125	-3 (-2.34%)	5,900
26 Feb 2020	JPY	129	129	127	128	128	-2 (-1.54%)	4,000
25 Feb 2020	JPY	130	132	129	130	130	-4 (-2.99%)	3,500
21 Feb 2020	JPY	134	134	134	134	134	0.0 (0.0%)	0
20 Feb 2020	JPY	134	134	134	134	134	0.0 (0.0%)	3,600
19 Feb 2020	JPY	134	134	134	134	134	0.0 (0.0%)	3,600
18 Feb 2020	JPY	134	134	134	134	134	-1 (-0.74%)	200
17 Feb 2020	JPY	136	136	135	135	135	-2 (-1.46%)	400
14 Feb 2020	JPY	135	137	135	137	137	+1 (+0.74%)	700
13 Feb 2020	JPY	136	136	136	136	136	0.0 (0.0%)	900
12 Feb 2020	JPY	136	136	136	136	136	0.0 (0.0%)	200
10 Feb 2020	JPY	137	137	136	136	136	-2 (-1.45%)	400
7 Feb 2020	JPY	138	138	138	138	138	0.0 (0.0%)	100
6 Feb 2020	JPY	138	138	138	138	138	+2 (+1.47%)	100
5 Feb 2020	JPY	137	137	136	136	136	0.0 (0.0%)	400
4 Feb 2020	JPY	137	137	136	136	136	0.0 (0.0%)	400
3 Feb 2020	JPY	134	136	133	136	136	-2 (-1.45%)	1,400
31 Jan 2020	JPY	135	138	135	138	138	+5 (+3.76%)	1,800
30 Jan 2020	JPY	136	136	133	133	133	-3 (-2.21%)	700
29 Jan 2020	JPY	134	136	134	136	136	0.0 (0.0%)	400
28 Jan 2020	JPY	134	136	134	136	136	0.0 (0.0%)	400

First
8
9
10
11
12
Last