Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1670)

TSE:1670 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ Maxis S&P Mitsubishi Group ETF Mitsubishi UFJ Asset Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2020	JPY	136	136	136	136	136	0.0 (0.0%)	0
24 Jan 2020	JPY	135	136	135	136	136	0.0 (0.0%)	500
23 Jan 2020	JPY	135	136	135	136	136	-1 (-0.73%)	500
22 Jan 2020	JPY	137	137	137	137	137	+1 (+0.74%)	100
21 Jan 2020	JPY	136	136	136	136	136	-2 (-1.45%)	100
20 Jan 2020	JPY	138	138	138	138	138	+1 (+0.73%)	100
17 Jan 2020	JPY	137	137	137	137	137	+1 (+0.74%)	500
16 Jan 2020	JPY	138	138	136	136	136	-2 (-1.45%)	200
15 Jan 2020	JPY	139	139	137	138	138	-2 (-1.43%)	600
14 Jan 2020	JPY	140	140	140	140	140	+2 (+1.45%)	5,900
10 Jan 2020	JPY	139	139	138	138	138	+3 (+2.22%)	700
9 Jan 2020	JPY	135	135	135	135	135	0.0 (0.0%)	0
8 Jan 2020	JPY	138	138	135	135	135	0.0 (0.0%)	800
7 Jan 2020	JPY	138	138	135	135	135	-2 (-1.46%)	800
6 Jan 2020	JPY	137	137	137	137	137	-2 (-1.44%)	300
30 Dec 2019	JPY	141	141	139	139	139	-2 (-1.42%)	1,100
27 Dec 2019	JPY	140	141	140	141	141	0.0 (0.0%)	500
26 Dec 2019	JPY	141	141	140	141	141	+2 (+1.44%)	7,800
25 Dec 2019	JPY	139	139	139	139	139	0.0 (0.0%)	5,000
24 Dec 2019	JPY	139	139	139	139	139	0.0 (0.0%)	5,000
23 Dec 2019	JPY	140	140	139	139	139	-1 (-0.71%)	800
20 Dec 2019	JPY	140	140	140	140	140	0.0 (0.0%)	300
19 Dec 2019	JPY	140	140	140	140	140	+1 (+0.72%)	300
18 Dec 2019	JPY	139	139	139	139	139	0.0 (0.0%)	0
17 Dec 2019	JPY	141	141	138	139	139	0.0 (0.0%)	1,200
16 Dec 2019	JPY	141	141	138	139	139	0.0 (0.0%)	1,200
13 Dec 2019	JPY	138	140	138	139	139	0.0 (0.0%)	3,600
12 Dec 2019	JPY	138	140	138	139	139	+2 (+1.46%)	3,600
11 Dec 2019	JPY	137	137	137	137	137	-2 (-1.44%)	200
10 Dec 2019	JPY	138	139	138	139	139	+2 (+1.46%)	400

First
9
10
11
12
13
Last