Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1670)

TSE:1670 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ Maxis S&P Mitsubishi Group ETF Mitsubishi UFJ Asset Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2019	JPY	137	137	137	137	137	-1 (-0.72%)	3,200
6 Dec 2019	JPY	137	138	137	138	138	0.0 (0.0%)	200
5 Dec 2019	JPY	138	138	138	138	138	0.0 (0.0%)	0
4 Dec 2019	JPY	136	138	136	138	138	+2 (+1.47%)	500
3 Dec 2019	JPY	136	136	136	136	136	0.0 (0.0%)	100
2 Dec 2019	JPY	135	136	135	136	136	0.0 (0.0%)	200
29 Nov 2019	JPY	136	137	136	136	136	0.0 (0.0%)	300
28 Nov 2019	JPY	136	137	136	136	136	-1 (-0.73%)	300
27 Nov 2019	JPY	137	137	137	137	137	0.0 (0.0%)	0
26 Nov 2019	JPY	137	137	137	137	137	0.0 (0.0%)	100
25 Nov 2019	JPY	137	137	137	137	137	+3 (+2.24%)	100
22 Nov 2019	JPY	134	134	134	134	134	0.0 (0.0%)	0
21 Nov 2019	JPY	134	134	134	134	134	0.0 (0.0%)	5,000
20 Nov 2019	JPY	134	134	134	134	134	-2 (-1.47%)	5,000
19 Nov 2019	JPY	136	136	136	136	136	+2 (+1.49%)	300
18 Nov 2019	JPY	135	135	134	134	134	-4 (-2.90%)	200
15 Nov 2019	JPY	136	138	136	138	138	0.0 (0.0%)	9,300
14 Nov 2019	JPY	136	138	136	138	138	+2 (+1.47%)	9,300
13 Nov 2019	JPY	136	136	135	136	136	0.0 (0.0%)	400
12 Nov 2019	JPY	136	136	136	136	136	0.0 (0.0%)	500
11 Nov 2019	JPY	137	137	136	136	136	0.0 (0.0%)	200
8 Nov 2019	JPY	136	136	136	136	136	0.0 (0.0%)	400
7 Nov 2019	JPY	136	136	136	136	136	+2 (+1.49%)	400
6 Nov 2019	JPY	133	134	133	134	134	+3 (+2.29%)	500
5 Nov 2019	JPY	135	135	129	131	131	-3 (-2.24%)	9,300
1 Nov 2019	JPY	134	134	134	134	134	0.0 (0.0%)	0
31 Oct 2019	JPY	134	134	134	134	134	0.0 (0.0%)	500
30 Oct 2019	JPY	133	134	133	134	134	0.0 (0.0%)	200
29 Oct 2019	JPY	134	134	134	134	134	0.0 (0.0%)	300
28 Oct 2019	JPY	133	134	133	134	134	+1 (+0.75%)	600