Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1670)

TSE:1670 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ Maxis S&P Mitsubishi Group ETF Mitsubishi UFJ Asset Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	JPY	133	133	132	133	133	+1 (+0.76%)	900
24 Oct 2019	JPY	132	132	132	132	132	0.0 (0.0%)	0
23 Oct 2019	JPY	132	132	132	132	132	0.0 (0.0%)	0
21 Oct 2019	JPY	132	133	132	132	132	+1 (+0.76%)	7,600
18 Oct 2019	JPY	132	132	131	131	131	-1 (-0.76%)	3,500
17 Oct 2019	JPY	132	132	132	132	132	0.0 (0.0%)	3,400
16 Oct 2019	JPY	133	133	132	132	132	-1 (-0.75%)	600
15 Oct 2019	JPY	133	133	133	133	133	+2 (+1.53%)	100
11 Oct 2019	JPY	131	131	131	131	131	+1 (+0.77%)	500
10 Oct 2019	JPY	130	130	130	130	130	0.0 (0.0%)	0
9 Oct 2019	JPY	132	132	130	130	130	0.0 (0.0%)	500
8 Oct 2019	JPY	130	130	130	130	130	0.0 (0.0%)	500
7 Oct 2019	JPY	130	130	130	130	130	-2 (-1.52%)	300
4 Oct 2019	JPY	132	132	132	132	132	+1 (+0.76%)	100
3 Oct 2019	JPY	131	131	131	131	131	-3 (-2.24%)	100
2 Oct 2019	JPY	132	134	129	134	134	+2 (+1.52%)	7,500
1 Oct 2019	JPY	133	133	132	132	132	+2 (+1.54%)	800
30 Sep 2019	JPY	132	132	130	130	130	-2 (-1.52%)	200
27 Sep 2019	JPY	132	132	132	132	132	0.0 (0.0%)	0
26 Sep 2019	JPY	132	132	132	132	132	+2 (+1.54%)	100
25 Sep 2019	JPY	131	131	130	130	130	-3 (-2.26%)	400
24 Sep 2019	JPY	133	133	133	133	133	0.0 (0.0%)	300
20 Sep 2019	JPY	133	133	133	133	133	+1 (+0.76%)	100
19 Sep 2019	JPY	132	132	132	132	132	0.0 (0.0%)	100
18 Sep 2019	JPY	132	132	132	132	132	0.0 (0.0%)	0
17 Sep 2019	JPY	130	133	130	132	132	-1 (-0.75%)	700
13 Sep 2019	JPY	133	133	133	133	133	+1 (+0.76%)	800
12 Sep 2019	JPY	131	132	131	132	132	+2 (+1.54%)	800
11 Sep 2019	JPY	128	130	128	130	130	+4 (+3.17%)	3,200
10 Sep 2019	JPY	126	126	126	126	126	0.0 (0.0%)	0