Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1670)

TSE:1670 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ Maxis S&P Mitsubishi Group ETF Mitsubishi UFJ Asset Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2021	JPY	132	134	131	134	134	+3 (+2.29%)	6,400
8 Mar 2021	JPY	130	131	130	131	131	+2 (+1.55%)	13,200
5 Mar 2021	JPY	129	129	128	129	129	+1 (+0.78%)	14,800
4 Mar 2021	JPY	128	129	128	128	128	-1 (-0.78%)	7,400
3 Mar 2021	JPY	128	129	128	129	129	+2 (+1.57%)	4,600
2 Mar 2021	JPY	129	130	127	127	127	-1 (-0.78%)	9,700
1 Mar 2021	JPY	129	130	127	128	128	+3 (+2.40%)	20,600
26 Feb 2021	JPY	129	129	125	125	125	-6 (-4.58%)	20,500
25 Feb 2021	JPY	130	132	130	131	131	+3 (+2.34%)	9,200
24 Feb 2021	JPY	130	130	128	128	128	-2 (-1.54%)	1,100
22 Feb 2021	JPY	128	130	128	130	130	+1 (+0.78%)	900
19 Feb 2021	JPY	128	130	128	129	129	-1 (-0.77%)	3,100
18 Feb 2021	JPY	128	131	128	130	130	+2 (+1.56%)	4,000
17 Feb 2021	JPY	129	129	128	128	128	+1 (+0.79%)	3,500
16 Feb 2021	JPY	127	130	127	127	127	0.0 (0.0%)	8,200
15 Feb 2021	JPY	127	128	127	127	127	+1 (+0.79%)	4,500
12 Feb 2021	JPY	127	127	125	126	126	+1 (+0.80%)	1,400
10 Feb 2021	JPY	126	127	125	125	125	-1 (-0.79%)	4,000
9 Feb 2021	JPY	127	127	126	126	126	0.0 (0.0%)	3,800
8 Feb 2021	JPY	125	129	123	126	126	+2 (+1.61%)	10,100
5 Feb 2021	JPY	124	124	123	124	124	0.0 (0.0%)	4,400
4 Feb 2021	JPY	124	124	123	124	124	0.0 (0.0%)	2,400
3 Feb 2021	JPY	124	124	123	124	124	0.0 (0.0%)	2,700
2 Feb 2021	JPY	122	124	122	124	124	+2 (+1.64%)	10,000
1 Feb 2021	JPY	121	122	121	122	122	0.0 (0.0%)	1,300
29 Jan 2021	JPY	123	123	122	122	122	0.0 (0.0%)	2,000
28 Jan 2021	JPY	123	124	121	122	122	-1 (-0.81%)	14,700
27 Jan 2021	JPY	123	123	123	123	123	0.0 (0.0%)	500
26 Jan 2021	JPY	123	124	122	123	123	0.0 (0.0%)	3,800
25 Jan 2021	JPY	122	124	122	123	123	0.0 (0.0%)	4,200

First
1
2
3
4
5
Last