Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1670)

TSE:1670 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ Maxis S&P Mitsubishi Group ETF Mitsubishi UFJ Asset Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2021	JPY	123	124	123	123	123	0.0 (0.0%)	1,400
21 Jan 2021	JPY	124	124	123	123	123	-1 (-0.81%)	4,300
20 Jan 2021	JPY	123	124	123	124	124	+1 (+0.81%)	300
19 Jan 2021	JPY	124	124	123	123	123	-1 (-0.81%)	2,100
18 Jan 2021	JPY	124	125	124	124	124	0.0 (0.0%)	1,400
15 Jan 2021	JPY	124	125	124	124	124	-1 (-0.80%)	1,100
14 Jan 2021	JPY	124	125	123	125	125	0.0 (0.0%)	5,500
13 Jan 2021	JPY	125	126	124	125	125	0.0 (0.0%)	32,000
12 Jan 2021	JPY	123	125	123	125	125	+2 (+1.63%)	4,600
8 Jan 2021	JPY	125	125	123	123	123	-2 (-1.60%)	6,200
7 Jan 2021	JPY	122	125	122	125	125	+3 (+2.46%)	13,200
6 Jan 2021	JPY	121	122	120	122	122	+2 (+1.67%)	2,000
5 Jan 2021	JPY	121	121	120	120	120	-2 (-1.64%)	2,700
4 Jan 2021	JPY	123	123	120	122	122	-1 (-0.81%)	3,900
30 Dec 2020	JPY	120	123	120	123	123	+2 (+1.65%)	2,500
29 Dec 2020	JPY	119	122	119	121	121	+1 (+0.83%)	10,000
28 Dec 2020	JPY	120	120	118	120	120	+2 (+1.69%)	8,200
25 Dec 2020	JPY	119	119	118	118	118	+1 (+0.85%)	8,500
24 Dec 2020	JPY	119	119	117	117	117	-1 (-0.85%)	10,200
23 Dec 2020	JPY	119	120	117	118	118	-1 (-0.84%)	4,700
22 Dec 2020	JPY	118	121	117	119	119	+1 (+0.85%)	14,000
21 Dec 2020	JPY	120	122	118	118	118	-3 (-2.48%)	13,300
18 Dec 2020	JPY	124	125	118	121	121	-1 (-0.82%)	52,300
17 Dec 2020	JPY	124	157	121	122	122	+2 (+1.67%)	866,000
16 Dec 2020	JPY	124	124	119	120	120	-1 (-0.83%)	3,800
15 Dec 2020	JPY	122	122	121	121	121	-2 (-1.63%)	200
14 Dec 2020	JPY	122	123	122	123	123	0.0 (0.0%)	400
11 Dec 2020	JPY	123	123	123	123	123	+2 (+1.65%)	600
10 Dec 2020	JPY	121	121	121	121	121	0.0 (0.0%)	100
9 Dec 2020	JPY	122	124	121	121	121	-1 (-0.82%)	2,200

First
1
2
3
4
5
Last