Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1670)

TSE:1670 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ Maxis S&P Mitsubishi Group ETF Mitsubishi UFJ Asset Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2020	JPY	120	123	120	122	122	+1 (+0.83%)	4,400
7 Dec 2020	JPY	118	129	118	121	121	+3 (+2.54%)	10,800
4 Dec 2020	JPY	119	119	118	118	118	-1 (-0.84%)	1,700
3 Dec 2020	JPY	119	119	119	119	119	+1 (+0.85%)	100
2 Dec 2020	JPY	117	118	117	118	118	+1 (+0.85%)	1,900
1 Dec 2020	JPY	119	119	115	117	117	-3 (-2.50%)	2,900
30 Nov 2020	JPY	121	121	119	120	120	-1 (-0.83%)	1,900
27 Nov 2020	JPY	121	122	121	121	121	0.0 (0.0%)	400
26 Nov 2020	JPY	120	123	120	121	121	-1 (-0.82%)	1,900
25 Nov 2020	JPY	124	124	122	122	122	0.0 (0.0%)	2,200
24 Nov 2020	JPY	120	124	119	122	122	+2 (+1.67%)	3,100
20 Nov 2020	JPY	120	120	119	120	120	0.0 (0.0%)	600
19 Nov 2020	JPY	118	120	118	120	120	+1 (+0.84%)	500
18 Nov 2020	JPY	120	120	119	119	119	+1 (+0.85%)	500
17 Nov 2020	JPY	118	123	118	118	118	+1 (+0.85%)	2,000
16 Nov 2020	JPY	116	117	116	117	117	-1 (-0.85%)	800
13 Nov 2020	JPY	118	118	117	118	118	+2 (+1.72%)	1,000
12 Nov 2020	JPY	118	119	116	116	116	-1 (-0.85%)	3,100
11 Nov 2020	JPY	115	120	115	117	117	+2 (+1.74%)	2,100
10 Nov 2020	JPY	117	118	115	115	115	0.0 (0.0%)	2,400
9 Nov 2020	JPY	114	115	114	115	115	+1 (+0.88%)	1,800
6 Nov 2020	JPY	114	114	114	114	114	+1 (+0.88%)	500
5 Nov 2020	JPY	117	117	113	113	113	-1 (-0.88%)	500
4 Nov 2020	JPY	115	115	114	114	114	0.0 (0.0%)	400
2 Nov 2020	JPY	114	118	111	114	114	+1 (+0.88%)	4,100
30 Oct 2020	JPY	115	115	113	113	113	+1 (+0.89%)	10,600
29 Oct 2020	JPY	110	112	110	112	112	0.0 (0.0%)	1,400
28 Oct 2020	JPY	112	112	112	112	112	+2 (+1.82%)	800
27 Oct 2020	JPY	111	111	110	110	110	-2 (-1.79%)	1,700
26 Oct 2020	JPY	112	112	112	112	112	0.0 (0.0%)	900

First
2
3
4
5
6
Last