Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1670)

TSE:1670 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ Maxis S&P Mitsubishi Group ETF Mitsubishi UFJ Asset Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2020	JPY	115	115	112	112	112	-3 (-2.61%)	2,900
22 Oct 2020	JPY	115	115	115	115	115	0.0 (0.0%)	100
21 Oct 2020	JPY	115	115	115	115	115	+3 (+2.68%)	1,000
20 Oct 2020	JPY	112	112	112	112	112	0.0 (0.0%)	100
19 Oct 2020	JPY	113	114	112	112	112	-1 (-0.88%)	900
16 Oct 2020	JPY	113	113	113	113	113	0.0 (0.0%)	0
15 Oct 2020	JPY	113	113	113	113	113	-1 (-0.88%)	200
14 Oct 2020	JPY	114	114	114	114	114	0.0 (0.0%)	300
13 Oct 2020	JPY	115	115	114	114	114	+1 (+0.88%)	200
12 Oct 2020	JPY	115	115	113	113	113	0.0 (0.0%)	400
9 Oct 2020	JPY	113	113	113	113	113	0.0 (0.0%)	100
8 Oct 2020	JPY	114	114	113	113	113	0.0 (0.0%)	400
7 Oct 2020	JPY	113	113	113	113	113	0.0 (0.0%)	0
6 Oct 2020	JPY	113	113	113	113	113	-1 (-0.88%)	600
5 Oct 2020	JPY	114	114	114	114	114	+1 (+0.88%)	100
2 Oct 2020	JPY	113	114	113	113	113	-2 (-1.74%)	800
30 Sep 2020	JPY	115	115	115	115	115	0.0 (0.0%)	0
29 Sep 2020	JPY	113	115	113	115	115	+3 (+2.68%)	400
28 Sep 2020	JPY	112	113	112	112	112	0.0 (0.0%)	400
25 Sep 2020	JPY	110	113	110	112	112	-1 (-0.88%)	4,700
24 Sep 2020	JPY	114	114	113	113	113	-1 (-0.88%)	600
23 Sep 2020	JPY	113	114	113	114	114	-1 (-0.87%)	500
18 Sep 2020	JPY	115	115	115	115	115	-1 (-0.86%)	200
17 Sep 2020	JPY	116	116	116	116	116	0.0 (0.0%)	1,100
16 Sep 2020	JPY	116	116	115	116	116	0.0 (0.0%)	3,300
15 Sep 2020	JPY	115	116	115	116	116	+1 (+0.87%)	300
14 Sep 2020	JPY	115	115	115	115	115	+1 (+0.88%)	600
11 Sep 2020	JPY	114	114	114	114	114	-1 (-0.87%)	100
10 Sep 2020	JPY	113	115	113	115	115	+2 (+1.77%)	1,200
9 Sep 2020	JPY	113	113	113	113	113	0.0 (0.0%)	0

First
3
4
5
6
7
Last