Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1670)

TSE:1670 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ Maxis S&P Mitsubishi Group ETF Mitsubishi UFJ Asset Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2020	JPY	114	114	112	113	113	0.0 (0.0%)	300
7 Sep 2020	JPY	113	113	113	113	113	0.0 (0.0%)	100
4 Sep 2020	JPY	112	113	112	113	113	0.0 (0.0%)	800
3 Sep 2020	JPY	114	114	113	113	113	-1 (-0.88%)	1,700
2 Sep 2020	JPY	116	116	113	114	114	-1 (-0.87%)	2,500
1 Sep 2020	JPY	114	115	114	115	115	+2 (+1.77%)	800
31 Aug 2020	JPY	112	115	112	113	113	+1 (+0.89%)	2,700
28 Aug 2020	JPY	114	114	112	112	112	-2 (-1.75%)	1,600
27 Aug 2020	JPY	114	114	114	114	114	0.0 (0.0%)	200
26 Aug 2020	JPY	113	114	113	114	114	0.0 (0.0%)	200
25 Aug 2020	JPY	112	114	112	114	114	0.0 (0.0%)	900
24 Aug 2020	JPY	113	114	113	114	114	+1 (+0.88%)	700
21 Aug 2020	JPY	113	113	113	113	113	+1 (+0.89%)	100
20 Aug 2020	JPY	112	112	112	112	112	0.0 (0.0%)	0
19 Aug 2020	JPY	112	112	112	112	112	-1 (-0.88%)	200
18 Aug 2020	JPY	113	113	113	113	113	0.0 (0.0%)	0
17 Aug 2020	JPY	113	113	113	113	113	0.0 (0.0%)	0
14 Aug 2020	JPY	113	113	113	113	113	0.0 (0.0%)	0
13 Aug 2020	JPY	113	113	112	113	113	+1 (+0.89%)	1,600
12 Aug 2020	JPY	112	114	112	112	112	0.0 (0.0%)	2,300
11 Aug 2020	JPY	113	113	112	112	112	0.0 (0.0%)	1,200
7 Aug 2020	JPY	112	112	112	112	112	0.0 (0.0%)	300
6 Aug 2020	JPY	113	114	112	112	112	-2 (-1.75%)	300
5 Aug 2020	JPY	112	114	112	114	114	0.0 (0.0%)	200
4 Aug 2020	JPY	113	114	111	114	114	+4 (+3.64%)	1,400
3 Aug 2020	JPY	110	112	110	110	110	-1 (-0.90%)	1,000
31 Jul 2020	JPY	112	112	110	111	111	-2 (-1.77%)	1,500
30 Jul 2020	JPY	113	113	113	113	113	-1 (-0.88%)	300
29 Jul 2020	JPY	114	114	114	114	114	+1 (+0.88%)	100
28 Jul 2020	JPY	114	114	113	113	113	-1 (-0.88%)	900

First
4
5
6
7
8
Last