Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1670)

TSE:1670 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ Maxis S&P Mitsubishi Group ETF Mitsubishi UFJ Asset Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2020	JPY	113	114	113	114	114	0.0 (0.0%)	700
22 Jul 2020	JPY	114	114	114	114	114	-1 (-0.87%)	100
21 Jul 2020	JPY	115	115	113	115	115	0.0 (0.0%)	1,200
20 Jul 2020	JPY	114	115	113	115	115	+1 (+0.88%)	300
17 Jul 2020	JPY	114	114	114	114	114	0.0 (0.0%)	300
16 Jul 2020	JPY	114	114	114	114	114	-1 (-0.87%)	300
15 Jul 2020	JPY	114	115	114	115	115	+1 (+0.88%)	1,600
14 Jul 2020	JPY	114	115	114	114	114	0.0 (0.0%)	700
13 Jul 2020	JPY	114	115	114	114	114	0.0 (0.0%)	3,300
10 Jul 2020	JPY	115	115	112	114	114	-1 (-0.87%)	5,100
9 Jul 2020	JPY	114	115	114	115	115	0.0 (0.0%)	700
8 Jul 2020	JPY	114	115	114	115	115	0.0 (0.0%)	600
7 Jul 2020	JPY	116	116	113	115	115	-1 (-0.86%)	400
6 Jul 2020	JPY	115	116	115	116	116	+1 (+0.87%)	1,700
3 Jul 2020	JPY	115	115	115	115	115	0.0 (0.0%)	0
2 Jul 2020	JPY	112	115	112	115	115	+3 (+2.68%)	400
1 Jul 2020	JPY	114	114	112	112	112	-2 (-1.75%)	200
30 Jun 2020	JPY	114	114	114	114	114	0.0 (0.0%)	0
29 Jun 2020	JPY	114	114	112	114	114	-2 (-1.72%)	2,100
26 Jun 2020	JPY	114	117	113	116	116	+1 (+0.87%)	1,700
25 Jun 2020	JPY	115	116	115	115	115	-2 (-1.71%)	1,000
24 Jun 2020	JPY	117	118	117	117	117	-2 (-1.68%)	700
23 Jun 2020	JPY	119	119	117	119	119	+1 (+0.85%)	300
22 Jun 2020	JPY	118	118	118	118	118	+1 (+0.85%)	200
19 Jun 2020	JPY	119	119	117	117	117	-1 (-0.85%)	200
18 Jun 2020	JPY	118	118	118	118	118	0.0 (0.0%)	0
17 Jun 2020	JPY	115	118	115	118	118	-1 (-0.84%)	600
16 Jun 2020	JPY	117	119	117	119	119	+2 (+1.71%)	800
15 Jun 2020	JPY	117	117	116	117	117	0.0 (0.0%)	700
12 Jun 2020	JPY	117	118	112	117	117	-2 (-1.68%)	3,900

First
5
6
7
8
9
Last