Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1670)

TSE:1670 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ Maxis S&P Mitsubishi Group ETF Mitsubishi UFJ Asset Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2020	JPY	122	122	119	119	119	-3 (-2.46%)	600
10 Jun 2020	JPY	119	122	119	122	122	+1 (+0.83%)	3,200
9 Jun 2020	JPY	123	123	121	121	121	-2 (-1.63%)	200
8 Jun 2020	JPY	123	123	122	123	123	+1 (+0.82%)	600
5 Jun 2020	JPY	118	122	118	122	122	+3 (+2.52%)	2,000
4 Jun 2020	JPY	119	121	119	119	119	+1 (+0.85%)	1,000
3 Jun 2020	JPY	122	122	118	118	118	0.0 (0.0%)	2,700
2 Jun 2020	JPY	119	119	118	118	118	-1 (-0.84%)	1,000
1 Jun 2020	JPY	119	120	117	119	119	+1 (+0.85%)	2,600
29 May 2020	JPY	118	120	118	118	118	-5 (-4.07%)	7,000
28 May 2020	JPY	114	123	114	123	123	+9 (+7.89%)	6,200
27 May 2020	JPY	111	114	111	114	114	+3 (+2.70%)	3,500
26 May 2020	JPY	112	112	109	111	111	+2 (+1.83%)	1,300
25 May 2020	JPY	108	109	108	109	109	+2 (+1.87%)	400
22 May 2020	JPY	110	110	107	107	107	-1 (-0.93%)	1,600
21 May 2020	JPY	109	109	107	108	108	0.0 (0.0%)	1,200
20 May 2020	JPY	108	109	107	108	108	-1 (-0.92%)	1,400
19 May 2020	JPY	108	109	108	109	109	+2 (+1.87%)	300
18 May 2020	JPY	108	108	107	107	107	-3 (-2.73%)	2,200
15 May 2020	JPY	109	110	109	110	110	+1 (+0.92%)	2,700
14 May 2020	JPY	109	109	109	109	109	+1 (+0.93%)	100
13 May 2020	JPY	110	110	107	108	108	-3 (-2.70%)	1,500
12 May 2020	JPY	111	111	111	111	111	0.0 (0.0%)	0
11 May 2020	JPY	111	111	111	111	111	0.0 (0.0%)	2,500
8 May 2020	JPY	107	111	107	111	111	+4 (+3.74%)	0
7 May 2020	JPY	108	108	106	107	107	-1 (-0.93%)	500
1 May 2020	JPY	110	110	108	108	108	-2 (-1.82%)	1,500
30 Apr 2020	JPY	110	111	109	110	110	+2 (+1.85%)	5,100
28 Apr 2020	JPY	106	108	106	108	108	+2 (+1.89%)	0
27 Apr 2020	JPY	105	106	104	106	106	0.0 (0.0%)	4,200

First
6
7
8
9
10
Last