Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1670)

TSE:1670 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ Maxis S&P Mitsubishi Group ETF Mitsubishi UFJ Asset Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2011	JPY	108	108	106	106	106	-3 (-2.75%)	28,100
20 Jan 2011	JPY	109	109	109	109	109	-1 (-0.91%)	480,600
19 Jan 2011	JPY	109	110	108	110	110	0.0 (0.0%)	10,400
18 Jan 2011	JPY	106	110	106	110	110	+2 (+1.85%)	159,700
17 Jan 2011	JPY	109	109	107	108	108	-1 (-0.92%)	3,990,800
14 Jan 2011	JPY	110	110	109	109	109	-1 (-0.91%)	17,300
13 Jan 2011	JPY	108	110	108	110	110	+2 (+1.85%)	4,042,600
12 Jan 2011	JPY	107	108	107	108	108	0.0 (0.0%)	414,400
11 Jan 2011	JPY	107	108	107	108	108	0.0 (0.0%)	469,100
7 Jan 2011	JPY	107	108	106	108	108	+1 (+0.93%)	4,900
6 Jan 2011	JPY	106	107	106	107	107	0.0 (0.0%)	402,500
5 Jan 2011	JPY	107	107	105	107	107	+1 (+0.94%)	7,900
4 Jan 2011	JPY	105	106	105	106	106	+1 (+0.95%)	5,300
30 Dec 2010	JPY	103	105	103	105	105	0.0 (0.0%)	309,100
29 Dec 2010	JPY	105	105	105	105	105	0.0 (0.0%)	41,200
28 Dec 2010	JPY	104	105	104	105	105	+1 (+0.96%)	41,100
27 Dec 2010	JPY	104	104	104	104	104	0.0 (0.0%)	334,800
24 Dec 2010	JPY	104	118	104	104	104	0.0 (0.0%)	1,959,500
22 Dec 2010	JPY	104	104	104	104	104	+1 (+0.97%)	149,400
21 Dec 2010	JPY	102	103	102	103	103	+1 (+0.98%)	238,700
20 Dec 2010	JPY	103	103	102	102	102	-2 (-1.92%)	19,500
17 Dec 2010	JPY	104	104	103	104	104	+1 (+0.97%)	177,900
16 Dec 2010	JPY	103	104	103	103	103	0.0 (0.0%)	190,200
15 Dec 2010	JPY	103	103	103	103	103	0.0 (0.0%)	531,200
14 Dec 2010	JPY	102	103	102	103	103	+2 (+1.98%)	12,500
13 Dec 2010	JPY	101	102	101	101	101	0.0 (0.0%)	6,000
10 Dec 2010	JPY	100	102	100	101	101	0.0 (0.0%)	2,200
9 Dec 2010	JPY	101	101	101	101	101	0.0 (0.0%)	80,200
7 Dec 2010	JPY	100	101	100	101	101	0.0 (0.0%)	5,100
6 Dec 2010	JPY	101	101	101	101	101	-1 (-0.98%)	10,200