Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1670)

TSE:1670 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ Maxis S&P Mitsubishi Group ETF Mitsubishi UFJ Asset Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2010	JPY	101	102	101	102	102	+1 (+0.99%)	12,500
2 Dec 2010	JPY	101	101	101	101	101	+1 (+1%)	52,400
1 Dec 2010	JPY	100	100	100	100	100	0.0 (0.0%)	100
30 Nov 2010	JPY	100	100	100	100	100	0.0 (0.0%)	900
29 Nov 2010	JPY	100	100	100	100	100	+1 (+1.01%)	400
26 Nov 2010	JPY	100	101	99	99	99	-1 (-1%)	501,100
25 Nov 2010	JPY	99	100	99	100	100	+1 (+1.01%)	120,000
24 Nov 2010	JPY	99	99	99	99	99	-2 (-1.98%)	100
22 Nov 2010	JPY	100	101	100	101	101	+1 (+1%)	35,300
19 Nov 2010	JPY	100	100	100	100	100	0.0 (0.0%)	30,100
18 Nov 2010	JPY	98	100	98	100	100	+4 (+4.17%)	498,100
17 Nov 2010	JPY	96	96	96	96	96	-2 (-2.04%)	100
16 Nov 2010	JPY	98	98	97	98	98	0.0 (0.0%)	3,000
15 Nov 2010	JPY	98	98	98	98	98	-2 (-2%)	20,300
11 Nov 2010	JPY	99	100	99	100	100	0.0 (0.0%)	5,500
10 Nov 2010	JPY	99	100	99	100	100	+2 (+2.04%)	1,024,100
9 Nov 2010	JPY	98	98	98	98	98	0.0 (0.0%)	205,100
8 Nov 2010	JPY	98	98	97	98	98	+1 (+1.03%)	293,700
5 Nov 2010	JPY	96	97	96	97	97	+3 (+3.19%)	559,200
4 Nov 2010	JPY	94	94	94	94	94	+1 (+1.08%)	14,700
2 Nov 2010	JPY	93	93	92	93	93	0.0 (0.0%)	4,000
1 Nov 2010	JPY	93	93	93	93	93	0.0 (0.0%)	14,600
29 Oct 2010	JPY	93	94	93	93	93	-1 (-1.06%)	374,800
28 Oct 2010	JPY	93	94	93	94	94	0.0 (0.0%)	87,700
26 Oct 2010	JPY	94	94	94	94	94	0.0 (0.0%)	1,600
25 Oct 2010	JPY	95	95	94	94	94	0.0 (0.0%)	200,300
22 Oct 2010	JPY	94	95	94	94	94	-1 (-1.05%)	6,100
21 Oct 2010	JPY	95	95	94	95	95	+1 (+1.06%)	624,600
20 Oct 2010	JPY	95	95	94	94	94	-2 (-2.08%)	17,900
19 Oct 2010	JPY	96	96	96	96	96	0.0 (0.0%)	87,800