Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1670)

TSE:1670 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ Maxis S&P Mitsubishi Group ETF Mitsubishi UFJ Asset Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2010	JPY	96	97	96	96	96	0.0 (0.0%)	600
15 Oct 2010	JPY	97	97	96	96	96	-2 (-2.04%)	53,200
14 Oct 2010	JPY	97	98	97	98	98	+1 (+1.03%)	42,700
13 Oct 2010	JPY	97	97	97	97	97	0.0 (0.0%)	2,600
12 Oct 2010	JPY	98	98	96	97	97	-1 (-1.02%)	205,400
8 Oct 2010	JPY	98	98	98	98	98	0.0 (0.0%)	865,600
7 Oct 2010	JPY	99	99	97	98	98	+1 (+1.03%)	340,800
6 Oct 2010	JPY	97	97	97	97	97	+2 (+2.11%)	649,200
5 Oct 2010	JPY	93	95	93	95	95	+1 (+1.06%)	67,900
4 Oct 2010	JPY	95	95	94	94	94	-2 (-2.08%)	12,700
1 Oct 2010	JPY	96	96	96	96	96	+1 (+1.05%)	2,700
30 Sep 2010	JPY	96	96	94	95	95	-1 (-1.04%)	612,200
29 Sep 2010	JPY	96	96	96	96	96	+2 (+2.13%)	102,100
28 Sep 2010	JPY	94	94	94	94	94	0.0 (0.0%)	172,100
27 Sep 2010	JPY	95	95	94	94	94	-1 (-1.05%)	43,700
24 Sep 2010	JPY	95	95	95	95	95	0.0 (0.0%)	700
22 Sep 2010	JPY	95	96	94	95	95	0.0 (0.0%)	203,200
21 Sep 2010	JPY	95	96	95	95	95	0.0 (0.0%)	1,007,100
17 Sep 2010	JPY	94	95	94	95	95	0.0 (0.0%)	251,500
16 Sep 2010	JPY	95	97	94	95	95	+2 (+2.15%)	771,300
14 Sep 2010	JPY	93	93	93	93	93	-2 (-2.11%)	7,300
13 Sep 2010	JPY	94	95	94	95	95	+2 (+2.15%)	3,000
10 Sep 2010	JPY	93	93	93	93	93	-1 (-1.06%)	3,500
9 Sep 2010	JPY	93	94	93	94	94	+2 (+2.17%)	503,500
8 Sep 2010	JPY	92	93	92	92	92	-2 (-2.13%)	2,500
7 Sep 2010	JPY	93	95	93	94	94	+1 (+1.08%)	165,700
6 Sep 2010	JPY	92	93	92	93	93	+1 (+1.09%)	210,000
3 Sep 2010	JPY	92	92	92	92	92	+1 (+1.10%)	1,600
2 Sep 2010	JPY	91	91	90	91	91	0.0 (0.0%)	260,300
1 Sep 2010	JPY	90	91	89	91	91	0.0 (0.0%)	112,100