Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1670)

TSE:1670 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ Maxis S&P Mitsubishi Group ETF Mitsubishi UFJ Asset Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2010	JPY	91	92	91	91	91	-3 (-3.19%)	49,800
30 Aug 2010	JPY	93	94	92	94	94	+2 (+2.17%)	1,206,000
27 Aug 2010	JPY	91	92	91	92	92	0.0 (0.0%)	13,100
26 Aug 2010	JPY	91	92	91	92	92	+1 (+1.10%)	11,200
25 Aug 2010	JPY	92	92	91	91	91	-2 (-2.15%)	438,700
24 Aug 2010	JPY	92	93	92	93	93	0.0 (0.0%)	600
23 Aug 2010	JPY	92	93	92	93	93	0.0 (0.0%)	112,100
20 Aug 2010	JPY	93	94	93	93	93	-2 (-2.11%)	65,800
19 Aug 2010	JPY	96	96	95	95	95	0.0 (0.0%)	163,100
18 Aug 2010	JPY	94	95	93	95	95	+2 (+2.15%)	1,203,100
16 Aug 2010	JPY	94	94	92	93	93	-1 (-1.06%)	8,200
13 Aug 2010	JPY	93	94	92	94	94	0.0 (0.0%)	313,400
12 Aug 2010	JPY	94	94	92	94	94	-1 (-1.05%)	427,300
11 Aug 2010	JPY	95	95	95	95	95	-1 (-1.04%)	66,500
10 Aug 2010	JPY	97	97	96	96	96	0.0 (0.0%)	250,100
9 Aug 2010	JPY	97	97	96	96	96	-1 (-1.03%)	200
6 Aug 2010	JPY	97	97	96	97	97	+1 (+1.04%)	565,400
5 Aug 2010	JPY	96	96	96	96	96	+1 (+1.05%)	2,100
4 Aug 2010	JPY	96	96	95	95	95	-2 (-2.06%)	122,600
3 Aug 2010	JPY	96	98	96	97	97	+1 (+1.04%)	1,274,400
2 Aug 2010	JPY	96	97	95	96	96	+1 (+1.05%)	13,000
30 Jul 2010	JPY	95	95	94	95	95	-1 (-1.04%)	1,502,000
29 Jul 2010	JPY	96	96	96	96	96	0.0 (0.0%)	75,000
28 Jul 2010	JPY	95	96	95	96	96	+2 (+2.13%)	1,025,300
27 Jul 2010	JPY	93	94	93	94	94	-1 (-1.05%)	11,200
26 Jul 2010	JPY	94	95	93	95	95	+3 (+3.26%)	1,061,600
23 Jul 2010	JPY	93	93	91	92	92	+2 (+2.22%)	571,000
22 Jul 2010	JPY	91	91	90	90	90	-2 (-2.17%)	18,100
21 Jul 2010	JPY	92	92	92	92	92	-1 (-1.08%)	33,900
16 Jul 2010	JPY	94	94	93	93	93	-2 (-2.11%)	59,500