Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1670)

TSE:1670 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ Maxis S&P Mitsubishi Group ETF Mitsubishi UFJ Asset Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2010	JPY	95	96	95	95	95	-3 (-3.06%)	237,000
14 Jul 2010	JPY	97	98	96	98	98	+1 (+1.03%)	219,000
13 Jul 2010	JPY	96	97	96	97	97	+1 (+1.04%)	150,000
12 Jul 2010	JPY	96	97	96	96	96	0.0 (0.0%)	462,600
9 Jul 2010	JPY	95	97	95	96	96	-1 (-1.03%)	120,600
8 Jul 2010	JPY	97	97	96	97	97	+3 (+3.19%)	980,000
7 Jul 2010	JPY	94	95	94	94	94	0.0 (0.0%)	72,900
6 Jul 2010	JPY	93	94	91	94	94	0.0 (0.0%)	302,500
5 Jul 2010	JPY	93	94	93	94	94	+1 (+1.08%)	39,200
2 Jul 2010	JPY	93	93	92	93	93	0.0 (0.0%)	1,098,700
1 Jul 2010	JPY	92	93	92	93	93	0.0 (0.0%)	657,100
30 Jun 2010	JPY	94	94	92	93	93	-2 (-2.11%)	886,800
29 Jun 2010	JPY	96	96	94	95	95	-1 (-1.04%)	344,400
28 Jun 2010	JPY	97	97	95	96	96	-1 (-1.03%)	96,500
25 Jun 2010	JPY	97	98	97	97	97	-2 (-2.02%)	1,157,600
24 Jun 2010	JPY	100	100	99	99	99	0.0 (0.0%)	6,000
23 Jun 2010	JPY	100	100	99	99	99	-2 (-1.98%)	639,400
22 Jun 2010	JPY	101	102	100	101	101	0.0 (0.0%)	1,228,400
21 Jun 2010	JPY	100	101	100	101	101	+2 (+2.02%)	54,000
18 Jun 2010	JPY	100	100	99	99	99	-1 (-1%)	280,500
17 Jun 2010	JPY	101	101	99	100	100	-1 (-0.99%)	115,700
16 Jun 2010	JPY	100	102	100	101	101	+2 (+2.02%)	834,400
15 Jun 2010	JPY	99	100	99	99	99	-1 (-1%)	25,400
14 Jun 2010	JPY	100	100	100	100	100	+2 (+2.04%)	113,200
11 Jun 2010	JPY	98	99	98	98	98	+1 (+1.03%)	1,396,700
10 Jun 2010	JPY	96	97	95	97	97	0.0 (0.0%)	153,000
9 Jun 2010	JPY	97	97	96	97	97	+1 (+1.04%)	62,300
8 Jun 2010	JPY	98	98	96	96	96	-2 (-2.04%)	397,600
7 Jun 2010	JPY	100	100	98	98	98	-4 (-3.92%)	4,900,100
4 Jun 2010	JPY	102	102	102	102	102	+1 (+0.99%)	185,100