Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1670)

TSE:1670 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ Maxis S&P Mitsubishi Group ETF Mitsubishi UFJ Asset Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2020	JPY	107	107	106	106	106	0.0 (0.0%)	100
22 Apr 2020	JPY	106	106	106	106	106	0.0 (0.0%)	100
21 Apr 2020	JPY	106	106	106	106	106	0.0 (0.0%)	0
20 Apr 2020	JPY	106	106	106	106	106	0.0 (0.0%)	0
17 Apr 2020	JPY	106	106	106	106	106	+1 (+0.95%)	0
16 Apr 2020	JPY	109	109	103	105	105	-4 (-3.67%)	3,400
15 Apr 2020	JPY	110	110	109	109	109	+1 (+0.93%)	1,800
14 Apr 2020	JPY	108	108	108	108	108	+3 (+2.86%)	0
13 Apr 2020	JPY	107	107	104	105	105	-2 (-1.87%)	0
10 Apr 2020	JPY	104	107	104	107	107	-1 (-0.93%)	0
9 Apr 2020	JPY	108	108	108	108	108	+2 (+1.89%)	0
8 Apr 2020	JPY	107	107	106	106	106	0.0 (0.0%)	100
7 Apr 2020	JPY	107	108	106	106	106	+2 (+1.92%)	600
6 Apr 2020	JPY	103	104	103	104	104	+1 (+0.97%)	700
3 Apr 2020	JPY	103	103	103	103	103	0.0 (0.0%)	300
2 Apr 2020	JPY	102	103	102	103	103	+1 (+0.98%)	700
1 Apr 2020	JPY	101	103	101	102	102	-3 (-2.86%)	2,300
31 Mar 2020	JPY	106	106	105	105	105	+1 (+0.96%)	4,400
30 Mar 2020	JPY	105	105	102	104	104	-2 (-1.89%)	14,900
27 Mar 2020	JPY	110	110	105	106	106	+1 (+0.95%)	10,100
26 Mar 2020	JPY	106	109	104	105	105	0.0 (0.0%)	2,100
25 Mar 2020	JPY	104	111	103	105	105	+4 (+3.96%)	13,000
24 Mar 2020	JPY	108	109	94	101	101	-4 (-3.81%)	147,000
23 Mar 2020	JPY	102	109	102	105	105	-2 (-1.87%)	3,300
19 Mar 2020	JPY	105	107	105	107	107	-3 (-2.73%)	200
18 Mar 2020	JPY	111	111	110	110	110	+3 (+2.80%)	500
17 Mar 2020	JPY	105	108	105	107	107	+1 (+0.94%)	1,200
16 Mar 2020	JPY	111	113	106	106	106	+1 (+0.95%)	2,500
13 Mar 2020	JPY	110	114	95	105	105	-9 (-7.89%)	7,000
12 Mar 2020	JPY	114	117	114	114	114	-2 (-1.72%)	1,000

First
7
8
9
10
11
Last