Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1670)

TSE:1670 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ Maxis S&P Mitsubishi Group ETF Mitsubishi UFJ Asset Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2010	JPY	102	102	101	101	101	+1 (+1%)	351,900
2 Jun 2010	JPY	100	101	100	100	100	-1 (-0.99%)	741,900
1 Jun 2010	JPY	102	102	101	101	101	-1 (-0.98%)	103,600
31 May 2010	JPY	101	103	101	102	102	+1 (+0.99%)	1,224,200
28 May 2010	JPY	103	103	101	101	101	0.0 (0.0%)	313,400
27 May 2010	JPY	99	101	99	101	101	+2 (+2.02%)	1,251,600
26 May 2010	JPY	100	100	98	99	99	0.0 (0.0%)	423,000
25 May 2010	JPY	100	100	100	99	99	-3 (-2.94%)	138,800
24 May 2010	JPY	101	102	101	102	102	0.0 (0.0%)	86,900
21 May 2010	JPY	101	102	99	102	102	-1 (-0.97%)	1,341,400
20 May 2010	JPY	103	105	103	103	103	-1 (-0.96%)	4,846,900
19 May 2010	JPY	103	105	103	104	104	-1 (-0.95%)	6,700
18 May 2010	JPY	107	107	105	105	105	-2 (-1.87%)	276,300
17 May 2010	JPY	106	107	106	107	107	-2 (-1.83%)	30,500
14 May 2010	JPY	109	110	109	109	109	-2 (-1.80%)	58,100
13 May 2010	JPY	110	111	110	111	111	+4 (+3.74%)	1,384,200
12 May 2010	JPY	108	108	107	107	107	-1 (-0.93%)	201,100
11 May 2010	JPY	111	111	108	108	108	-2 (-1.82%)	110,700
10 May 2010	JPY	109	110	107	110	110	+3 (+2.80%)	30,600
7 May 2010	JPY	107	108	106	107	107	-3 (-2.73%)	407,800
6 May 2010	JPY	110	111	110	110	110	-6 (-5.17%)	176,200
30 Apr 2010	JPY	115	116	114	116	116	+2 (+1.75%)	554,600
28 Apr 2010	JPY	112	114	112	114	114	-1 (-0.87%)	215,000
27 Apr 2010	JPY	115	115	115	115	115	-1 (-0.86%)	68,800
26 Apr 2010	JPY	115	116	115	116	116	+2 (+1.75%)	970,900
23 Apr 2010	JPY	113	114	113	114	114	0.0 (0.0%)	855,900
22 Apr 2010	JPY	113	114	113	114	114	-1 (-0.87%)	137,100
21 Apr 2010	JPY	115	115	115	115	115	+2 (+1.77%)	20,900
20 Apr 2010	JPY	114	114	113	113	113	-1 (-0.88%)	251,600
19 Apr 2010	JPY	113	114	113	114	114	-1 (-0.87%)	314,600