Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1670)

TSE:1670 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ Maxis S&P Mitsubishi Group ETF Mitsubishi UFJ Asset Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2010	JPY	116	117	115	115	115	-2 (-1.71%)	303,200
15 Apr 2010	JPY	116	117	116	117	117	+1 (+0.86%)	461,800
14 Apr 2010	JPY	115	116	115	116	116	0.0 (0.0%)	11,900
13 Apr 2010	JPY	115	115	115	116	116	0.0 (0.0%)	727,800
12 Apr 2010	JPY	116	116	115	116	116	+1 (+0.87%)	502,200
9 Apr 2010	JPY	115	115	114	115	115	+1 (+0.88%)	671,100
8 Apr 2010	JPY	114	116	114	114	114	-1 (-0.87%)	1,494,400
7 Apr 2010	JPY	116	116	114	115	115	0.0 (0.0%)	1,400,900
6 Apr 2010	JPY	116	116	114	115	115	0.0 (0.0%)	226,300
5 Apr 2010	JPY	116	116	115	115	115	0.0 (0.0%)	206,000
2 Apr 2010	JPY	113	115	113	115	115	+2 (+1.77%)	1,063,000
1 Apr 2010	JPY	107	113	105	113	113	+1 (+0.89%)	890,000
31 Mar 2010	JPY	112	113	111	112	112	0.0 (0.0%)	1,104,600
30 Mar 2010	JPY	111	112	111	112	112	+2 (+1.82%)	861,300
29 Mar 2010	JPY	109	110	109	110	110	+1 (+0.92%)	1,104,000
26 Mar 2010	JPY	108	109	107	109	109	+2 (+1.87%)	1,398,200
25 Mar 2010	JPY	107	107	107	107	107	0.0 (0.0%)	1,817,000
24 Mar 2010	JPY	107	108	107	107	107	0.0 (0.0%)	547,000
23 Mar 2010	JPY	107	107	107	107	107	+1 (+0.94%)	2,000
19 Mar 2010	JPY	106	107	106	106	106	0.0 (0.0%)	50,600
18 Mar 2010	JPY	107	107	107	106	106	-1 (-0.93%)	1,010,700
17 Mar 2010	JPY	107	108	106	107	107	+1 (+0.94%)	290,300
16 Mar 2010	JPY	107	107	106	106	106	+1 (+0.95%)	150,100
15 Mar 2010	JPY	107	107	105	105	105	0.0 (0.0%)	90,400
12 Mar 2010	JPY	105	106	105	105	105	0.0 (0.0%)	107,400
11 Mar 2010	JPY	105	106	104	105	105	0.0 (0.0%)	111,400
10 Mar 2010	JPY	105	105	104	105	105	0.0 (0.0%)	152,500
9 Mar 2010	JPY	105	105	105	105	105	0.0 (0.0%)	1,096,300
8 Mar 2010	JPY	103	105	103	105	105	+3 (+2.94%)	137,000
5 Mar 2010	JPY	102	102	102	102	102	0.0 (0.0%)	1,100