Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1670)

TSE:1670 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ Maxis S&P Mitsubishi Group ETF Mitsubishi UFJ Asset Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2010	JPY	102	102	102	102	102	0.0 (0.0%)	1,000
3 Mar 2010	JPY	102	102	102	102	102	0.0 (0.0%)	1,100
2 Mar 2010	JPY	102	102	102	102	102	+1 (+0.99%)	100
1 Mar 2010	JPY	100	102	100	101	101	+1 (+1%)	1,600
26 Feb 2010	JPY	99	100	99	100	100	0.0 (0.0%)	8,300
25 Feb 2010	JPY	101	101	100	100	100	-2 (-1.96%)	102,100
24 Feb 2010	JPY	101	102	101	102	102	+1 (+0.99%)	200
23 Feb 2010	JPY	102	102	101	101	101	-1 (-0.98%)	700
22 Feb 2010	JPY	102	103	102	102	102	0.0 (0.0%)	1,300
19 Feb 2010	JPY	101	103	101	102	102	+1 (+0.99%)	1,200
18 Feb 2010	JPY	101	101	101	101	101	0.0 (0.0%)	200
17 Feb 2010	JPY	101	101	101	101	101	+1 (+1%)	1,000
16 Feb 2010	JPY	100	100	100	100	100	0.0 (0.0%)	29,600
15 Feb 2010	JPY	100	100	100	100	100	-1 (-0.99%)	1,200
12 Feb 2010	JPY	101	101	101	101	101	+1 (+1%)	5,500
10 Feb 2010	JPY	98	101	98	100	100	+2 (+2.04%)	3,200
9 Feb 2010	JPY	98	98	98	98	98	-1 (-1.01%)	2,500
8 Feb 2010	JPY	100	100	99	99	99	-2 (-1.98%)	4,400
5 Feb 2010	JPY	100	101	100	101	101	-1 (-0.98%)	2,500
4 Feb 2010	JPY	102	102	102	102	102	-1 (-0.97%)	10,000
3 Feb 2010	JPY	103	103	103	103	103	+3 (+3%)	1,100
1 Feb 2010	JPY	100	100	100	100	100	0.0 (0.0%)	4,300
29 Jan 2010	JPY	101	101	100	100	100	-3 (-2.91%)	500
28 Jan 2010	JPY	101	103	101	103	103	+1 (+0.98%)	2,500
27 Jan 2010	JPY	102	102	102	102	102	-1 (-0.97%)	1,600
26 Jan 2010	JPY	104	105	103	103	103	-1 (-0.96%)	9,400
25 Jan 2010	JPY	104	104	104	104	104	0.0 (0.0%)	1,700
22 Jan 2010	JPY	105	105	104	104	104	-1 (-0.95%)	3,200
21 Jan 2010	JPY	104	105	104	105	105	0.0 (0.0%)	21,900
20 Jan 2010	JPY	107	107	105	105	105	-2 (-1.87%)	5,000