Mitsubishi UFJ Asset Managemen Recent Share Price (TSE:1670)

TSE:1670 - Mitsubishi UFJ Asset Management Co Ltd. - Mitsubishi UFJ Maxis S&P Mitsubishi Group ETF Mitsubishi UFJ Asset Managemen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2010	JPY	107	107	107	107	107	0.0 (0.0%)	13,000
18 Jan 2010	JPY	109	109	107	107	107	-1 (-0.93%)	14,100
15 Jan 2010	JPY	108	109	108	108	108	0.0 (0.0%)	12,500
14 Jan 2010	JPY	106	108	106	108	108	+1 (+0.93%)	28,500
12 Jan 2010	JPY	107	108	107	107	107	0.0 (0.0%)	13,600
8 Jan 2010	JPY	106	108	106	107	107	+1 (+0.94%)	32,100
7 Jan 2010	JPY	106	106	106	106	106	+1 (+0.95%)	20,600
6 Jan 2010	JPY	103	106	103	105	105	+2 (+1.94%)	5,500
5 Jan 2010	JPY	103	105	103	103	103	0.0 (0.0%)	30,200
4 Jan 2010	JPY	103	103	102	103	103	+2 (+1.98%)	4,100
30 Dec 2009	JPY	101	101	101	101	101	0.0 (0.0%)	200
29 Dec 2009	JPY	102	102	101	101	101	0.0 (0.0%)	400
28 Dec 2009	JPY	103	103	101	101	101	0.0 (0.0%)	18,700
25 Dec 2009	JPY	102	102	101	101	101	0.0 (0.0%)	7,200
24 Dec 2009	JPY	99	102	99	101	101	+1 (+1%)	340,400
22 Dec 2009	JPY	100	100	100	100	100	0.0 (0.0%)	5,200
21 Dec 2009	JPY	99	99	99	100	100	+2 (+2.04%)	7,600
18 Dec 2009	JPY	98	98	98	98	98	-2 (-2%)	5,300
17 Dec 2009	JPY	101	101	100	100	100	-1 (-0.99%)	4,100
16 Dec 2009	JPY	100	101	100	101	101	+2 (+2.02%)	9,900
15 Dec 2009	JPY	99	99	99	99	99	+1 (+1.02%)	100
14 Dec 2009	JPY	98	98	98	98	98	0.0 (0.0%)	100
11 Dec 2009	JPY	94	98	94	98	98	+2 (+2.08%)	73,700
10 Dec 2009	JPY	99	99	96	96	96	-3 (-3.03%)	7,900
8 Dec 2009	JPY	99	99	99	99	99	-2 (-1.98%)	20,500
7 Dec 2009	JPY	100	101	100	101	101	+1 (+1%)	5,000
4 Dec 2009	JPY	101	101	99	100	100	+1 (+1.01%)	47,200
3 Dec 2009	JPY	97	99	97	99	99	+3 (+3.13%)	21,000
2 Dec 2009	JPY	94	96	94	96	96	+2 (+2.13%)	46,400
1 Dec 2009	JPY	93	94	92	94	94	+3 (+3.30%)	12,100